0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 031.38 ₭ 17 883 631 695 575.88 ₭ 2 765 876 264 128.02 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.32 ₭ 17 401 980 656 592.73 ₭ 2 110 532 847 279.18 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 055.65 ₭ 17 368 168 728 443.86 ₭ 2 969 537 555 414.88 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 554.23 ₭ 17 248 872 123 497.32 ₭ 68 534 301 553.46 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 296.52 ₭ 17 135 481 390 339.02 ₭ 2 133 583 600 695.42 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 526.59 ₭ 16 824 713 768 849.44 ₭ 1 512 625 648 670.46 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 312.42 ₭ 16 627 962 629 885.29 ₭ 951 991 281 100.09 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.16 ₭ 1 147 882 885 438.51 ₭ 210 669 792 703.78 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 525.26 ₭ 950 531 517 525.33 ₭ 12 052 581 671.70 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.41 ₭ 16 590 057 647 674.27 ₭ 1 457 747 201 313.16 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 487.24 ₭ 16 469 916 763 930.17 ₭ 1 847 661 256 375.00 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.50 ₭ 699 794 907 125.77 ₭ 48 598 840 330.63 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 266.09 ₭ 7 399 519 056 458.97 ₭ 604 375 300 832.30 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 376.14 ₭ 16 407 618 168 207.97 ₭ 395 494 367 911.09 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.93 ₭ 16 188 875 611 889.86 ₭ 122 786 608 925.00 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 668.56 ₭ 15 957 023 373 044.45 ₭ 72 916 717 226.88 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 282.51 ₭ 15 749 714 983 981.01 ₭ 3 546 849 234 096.05 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 437.68 ₭ 15 492 039 011 664.56 ₭ 390 223 034 409.48 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 686.65 ₭ 15 286 552 120 741.54 ₭ 192 155 814 428.56 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 703.08 ₭ 15 071 711 627 669.54 ₭ 161 582 375 253.29 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.83 ₭ 934 388 051 895.07 ₭ 150 988 862 723.20 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 049 020 503 818.48 ₭ 261 674 323 058.39 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 226.83 ₭ 9 557 897 088 796.68 ₭ 1 281 049 381 897.24 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 712.45 ₭ 14 990 713 922 135.76 ₭ 1 509 236 424 302.23 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 367.81 ₭ 14 392 543 446 560.79 ₭ 960 233 204 288.43 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 346.73 ₭ 14 256 528 732 556.17 ₭ 2 619 046 231 306.46 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 080.48 ₭ 14 242 062 908 900.04 ₭ 732 193 707 225.81 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 210 658 840 878.71 ₭ 1 586 916 844 401.43 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 939.14 ₭ 14 189 991 837 739.26 ₭ 1 067 553 506 704.08 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 199 172.99 ₭ 14 100 968 915 560.58 ₭ 72 645 692 990.85 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 895.57 ₭ 13 637 080 391 385.18 ₭ 260 825 248 331.91 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.99 ₭ 7 815 903 427 353.33 ₭ 1 445 267 174 339.43 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.04 ₭ 4 302 425 134 657.79 ₭ 1 027 532 933 915.57 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 643.42 ₭ 13 487 600 531 886.96 ₭ 1 465 507 491 713.10 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.50 ₭ 13 169 714 341 326.91 ₭ 825 109 339 504.19 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 666.57 ₭ 12 721 940 138 290.71 ₭ 773 490 387 723.15 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 435.49 ₭ 12 563 871 941 969.76 ₭ 82 061 859 226.01 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 011.61 ₭ 12 395 821 160 678.39 ₭ 90 038 422 148.67 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 297.21 ₭ 12 065 679 657 370.25 ₭ 653 466 884 881.66 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 035 906 856 209.57 ₭ 358 209 405 993.74 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.44 ₭ 11 913 247 545 560.54 ₭ 688 814 400 024.36 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 561 150 757 123.04 ₭ 820 331 379 051.35 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 770.32 ₭ 11 396 638 742 037.56 ₭ 383 370 411 532.66 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.59 ₭ 11 341 433 867 699.85 ₭ 1 640 947 432 290.25 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 245.61 ₭ 11 343 300 048 272.96 ₭ 408 133 745 590.66 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.41 ₭ 11 195 802 882 209.01 ₭ 315 654 108 822.42 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 295.18 ₭ 11 142 470 286 435.46 ₭ 2 320 540 845 195.39 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 020.66 ₭ 11 100 947 090 526.51 ₭ 1 576 307 924 135.92 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 998.80 ₭ 12 712 735 123 133.83 ₭ 2 612 386 617 441.99 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 843.48 ₭ 11 056 075 424 794.54 ₭ 337 899 558 501.38 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 292 602.37 ₭ 10 972 834 070 871.05 ₭ 249 413 845 463.78 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.79 ₭ 10 950 652 877 959.07 ₭ 3 579 290 394 617.96 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 853.72 ₭ 509 156 841 439.60 ₭ 219 332 368.77 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 880.25 ₭ 10 784 498 202 969.17 ₭ 574 719 121 037.97 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 653.86 ₭ 10 731 688 363 446.86 ₭ 727 079 901 543.03 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.16 ₭ 10 693 049 582 411.50 ₭ 411 595 082 500.84 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 088.01 ₭ 6 028 848 194 413.77 ₭ 13 173 902 966 750.69 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 464.67 ₭ 10 609 491 263 159.21 ₭ 541 028 132 761.57 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 155.94 ₭ 10 573 005 615 493.26 ₭ 26 860 044 734.34 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 253.11 ₭ 775 595 214 586.88 ₭ 7 620 188 512.85 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 884.51 ₭ 10 213 367 760 519.42 ₭ 1 427 457 741 892.29 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.10 ₭ 10 065 827 669 806.67 ₭ 244 920 819 610.92 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 327.12 ₭ 782 274 858 507.38 ₭ 20 302 469 140.18 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 291.77 ₭ 9 932 351 521 268.20 ₭ 1 388 294 425 120.76 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.68 ₭ 9 749 930 357 476.11 ₭ 386 521 662 342.38 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.03 ₭ 9 543 117 858 781.61 ₭ 1 025 118 324 765.88 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 243.66 ₭ 9 512 187 719 680.99 ₭ 100 615 138 077.05 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 215 209.64 ₭ 4 252 557 977 290.18 ₭ 996 957 259 533.62 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.39 ₭ 9 470 011 214 089.46 ₭ 92 412 710 773.85 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 665.39 ₭ 9 207 707 734 601.33 ₭ 1 375 510 995 965.59 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 384 697 888 670.43 ₭ 439 721 903 498.62 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 788.37 ₭ 9 177 012 899 831.83 ₭ 125 527 211 034.38 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 375.58 ₭ 9 148 845 910 216.79 ₭ 155 601 699 994.68 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 800.22 ₭ 9 083 057 853 042.03 ₭ 400 105 751 213.17 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 869.62 ₭ 9 010 343 736 685.32 ₭ 349 336 177 973.11 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 099.33 ₭ 8 982 801 888 808.40 ₭ 267 712 375 855.64 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 107.05 ₭ 8 935 005 075 358.65 ₭ 541 747 695 706.43 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 097.79 ₭ 8 794 441 542 138.14 ₭ 3 075 211 291 739.66 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.93 ₭ 8 768 841 264 232.68 ₭ 3 053 377 901 328.35 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 971.32 ₭ 8 631 785 746 850.34 ₭ 297 940 204 334.85 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.33 ₭ 9 200 245 204 113.53 ₭ 940 988 855 952.53 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.15 ₭ 8 621 371 940 597.66 ₭ 190 422 813 112.12 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 609 184 638 895.75 ₭ 3 317 077 126 335.64 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 629.48 ₭ 8 585 571 112 518.26 ₭ 1 839 099 112 702.48 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 187.97 ₭ 4 321 050 764 762.17 ₭ 978 173 862 899.01 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 642.67 ₭ 8 496 255 378 263.60 ₭ 2 092 481 643 592.26 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 424.46 ₭ 1 315 905 281 775.06 ₭ 186 305 019 869.18 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 782.50 ₭ 8 166 011 402 664.45 ₭ 571 291 876 455.02 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 236.67 ₭ 7 965 781 739 569.77 ₭ 680 912 597 170.01 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.97 ₭ 528 623 712 196.54 ₭ 236 876 983 477.30 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 946.53 ₭ 7 946 533 853 965.03 ₭ 2 300 842 684 798.96 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 150.84 ₭ 7 816 770 448 836.40 ₭ 524 685 256 313.40 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 985.54 ₭ 7 807 343 453 784.38 ₭ 38 414 414 026.29 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 786 040 067 770.27 ₭ 423 695 471 554.39 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 083.93 ₭ 7 759 888 214 638.03 ₭ 634 797 462 087.05 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 882.01 ₭ 7 742 477 213 208.07 ₭ 97 733 717 946.40 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.40 ₭ 7 712 900 372 400.61 ₭ 325 386 632 757.38 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.44 ₭ 7 688 792 626 633.95 ₭ 4 215 393 456 121.49 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 703.85 ₭ 7 609 763 856 077.76 ₭ 761 077 612 259.34 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 746.76 ₭ 7 553 932 472 836.67 ₭ 2 997 090 080 201.41 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago