0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.99 ₩ 1 179 975 099 505.96 ₩ 182 494 538 891.28 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.95 ₩ 1 148 195 411 670.41 ₩ 139 254 500 924.16 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 569.74 ₩ 1 145 964 475 920.83 ₩ 195 932 259 849.89 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 506.93 ₩ 1 138 093 198 671.97 ₩ 4 521 943 343.04 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 745.35 ₩ 1 130 611 595 163.29 ₩ 140 775 406 494.07 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 430.63 ₩ 1 110 106 920 199.47 ₩ 99 804 146 645.83 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 278.49 ₩ 1 097 125 136 145.25 ₩ 62 813 081 021.05 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.85 ₩ 75 738 152 352.00 ₩ 13 900 147 008.17 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 952.34 ₩ 62 716 764 752.71 ₩ 795 238 154.05 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.31 ₩ 1 094 624 137 694.96 ₩ 96 183 226 550.65 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 405.66 ₩ 1 086 697 154 313.52 ₩ 121 910 041 089.91 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.35 ₩ 46 172 979 807.77 ₩ 3 206 587 030.60 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 656.79 ₩ 488 225 679 412.83 ₩ 39 877 124 393.86 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 547.28 ₩ 1 082 586 647 402.07 ₩ 26 095 007 662.53 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.03 ₩ 1 068 153 853 546.14 ₩ 8 101 550 263.98 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 429.71 ₩ 1 052 856 073 248.53 ₩ 4 811 098 334.50 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 546.49 ₩ 1 039 177 714 111.11 ₩ 234 023 706 659.68 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 018.59 ₩ 1 022 176 064 991.39 ₩ 25 747 201 222.60 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 430.90 ₩ 1 008 617 889 633.53 ₩ 12 678 581 180.30 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 005.23 ₩ 994 442 556 764.58 ₩ 10 661 323 301.86 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.26 ₩ 61 651 607 082.96 ₩ 9 962 355 596.94 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 992 945 379 816.41 ₩ 17 265 463 226.09 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 491.37 ₩ 630 637 040 641.50 ₩ 84 524 575 187.39 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 117.24 ₩ 989 098 268 911.08 ₩ 99 580 523 143.10 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 816.04 ₩ 949 630 543 425.96 ₩ 63 356 889 141.23 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 860.05 ₩ 940 656 193 113.68 ₩ 172 806 585 933.05 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 456.89 ₩ 939 701 727 488.43 ₩ 48 310 676 335.12 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.446 ₩ 937 629 664 111.19 ₩ 104 705 934 077.33 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.87 ₩ 936 266 040 128.04 ₩ 70 437 961 189.54 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 774 043.27 ₩ 930 392 242 610.61 ₩ 4 793 215 957.18 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 566.36 ₩ 899 784 538 493.72 ₩ 17 209 440 654.62 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.02 ₩ 515 699 024 751.32 ₩ 95 359 785 242.93 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.20 ₩ 283 877 157 213.02 ₩ 67 797 374 525.59 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 896.61 ₩ 889 921 748 033.26 ₩ 96 695 256 187.18 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.64 ₩ 868 947 384 675.60 ₩ 54 441 317 712.08 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 439.86 ₩ 839 402 915 253.62 ₩ 51 035 461 519.06 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 480.31 ₩ 828 973 460 048.02 ₩ 5 414 501 492.44 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 726.55 ₩ 817 885 346 584.72 ₩ 5 940 800 948.19 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 922.76 ₩ 796 102 368 728.30 ₩ 43 116 223 015.42 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 794 137 937 531.65 ₩ 23 634 918 604.70 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.27 ₩ 786 044 786 501.03 ₩ 45 448 477 917.99 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 762 813 182 873.50 ₩ 54 126 064 386.77 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 294.17 ₩ 751 958 559 792.75 ₩ 25 295 060 153.12 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.42 ₩ 748 316 101 806.66 ₩ 108 270 911 784.64 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 533.76 ₩ 748 439 233 765.81 ₩ 26 928 963 046.37 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.21 ₩ 738 707 262 868.30 ₩ 20 827 088 972.05 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 683.53 ₩ 735 188 339 191.27 ₩ 153 110 982 228.20 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.31 ₩ 732 448 608 354.80 ₩ 104 005 949 758.77 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 090.73 ₩ 838 795 561 620.95 ₩ 172 367 179 739.38 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 913.40 ₩ 729 487 943 030.31 ₩ 22 294 860 012.37 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 780 207.81 ₩ 723 995 617 615.04 ₩ 16 456 507 946.99 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.48 ₩ 722 532 086 283.21 ₩ 236 164 198 158.64 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 475.90 ₩ 33 594 540 799.59 ₩ 14 471 710.11 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 697.31 ₩ 711 569 079 300.51 ₩ 37 920 387 960.27 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 428.74 ₩ 708 084 647 463.29 ₩ 47 973 263 695.89 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.99 ₩ 705 535 232 429.86 ₩ 27 157 344 587.35 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 942.28 ₩ 397 787 813 415.41 ₩ 869 223 753 244.65 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 088.80 ₩ 700 021 993 410.37 ₩ 35 697 431 911.93 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 216.72 ₩ 697 614 643 691.47 ₩ 1 772 245 397.22 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 600.24 ₩ 51 174 339 535.01 ₩ 502 785 611.54 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 114.05 ₩ 673 885 474 978.28 ₩ 94 184 705 864.11 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 193.07 ₩ 664 150 671 881.05 ₩ 16 160 054 814.98 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 615.41 ₩ 51 615 067 326.43 ₩ 1 339 571 763.26 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 135.54 ₩ 655 343 817 974.95 ₩ 91 600 681 579.16 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.05 ₩ 643 307 536 163.65 ₩ 25 502 981 986.40 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.91 ₩ 629 661 896 235.46 ₩ 67 638 056 847.83 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 363.30 ₩ 627 621 103 035.05 ₩ 6 638 660 401.04 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 476 064.81 ₩ 280 586 885 696.67 ₩ 65 779 969 166.58 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.86 ₩ 624 838 266 347.89 ₩ 6 097 458 248.26 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 429.50 ₩ 607 531 290 920.39 ₩ 90 757 221 573.60 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000573 ₩ 619 209 230 737.89 ₩ 29 013 172 808.97 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 305.65 ₩ 605 506 023 271.85 ₩ 8 282 377 195.66 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 466.72 ₩ 603 647 544 695.49 ₩ 10 266 713 973.98 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 438.39 ₩ 599 306 800 565.18 ₩ 26 399 270 105.61 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 618.54 ₩ 594 509 069 984.28 ₩ 23 049 456 529.95 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 864.30 ₩ 592 691 838 717.03 ₩ 17 663 858 365.94 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 109.47 ₩ 589 538 170 006.64 ₩ 35 744 909 201.33 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.39 ₩ 580 263 685 275.46 ₩ 202 904 690 263.22 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.34 ₩ 578 574 560 215.00 ₩ 201 464 107 194.77 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 525.95 ₩ 569 531 536 934.61 ₩ 19 658 312 597.87 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.94 ₩ 607 038 907 700.65 ₩ 62 087 132 962.56 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.25 ₩ 568 844 426 381.32 ₩ 12 564 236 485.91 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 568 040 299 301.13 ₩ 218 863 174 932.48 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 254.01 ₩ 566 482 261 559.63 ₩ 121 345 104 587.97 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 905.27 ₩ 285 106 089 910.24 ₩ 64 540 626 918.30 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.33 ₩ 560 589 144 087.26 ₩ 138 063 469 302.10 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 083.70 ₩ 86 824 392 955.21 ₩ 12 292 541 475.96 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 624.88 ₩ 538 799 405 034.13 ₩ 37 694 255 855.97 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 401.21 ₩ 525 588 105 413.56 ₩ 44 927 111 186.22 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.70 ₩ 34 878 979 170.36 ₩ 15 629 316 623.56 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 524.32 ₩ 524 318 115 843.30 ₩ 151 811 283 197.86 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 405.84 ₩ 515 756 231 462.92 ₩ 34 619 116 970.57 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 252.68 ₩ 515 134 231 434.40 ₩ 2 534 611 134.07 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 513 728 618 443.73 ₩ 27 955 737 107.43 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 929.27 ₩ 512 003 100 046.38 ₩ 41 884 400 844.47 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 047.91 ₩ 510 854 309 437.49 ₩ 6 448 542 193.33 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.86 ₩ 508 902 807 848.27 ₩ 21 469 248 019.73 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.88 ₩ 507 312 161 149.99 ₩ 278 134 743 407.53 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 574.29 ₩ 502 097 785 066.42 ₩ 50 216 457 515.15 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 622.52 ₩ 498 413 989 564.65 ₩ 197 750 195 587.45 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago