0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 13 208.66 MK 137 196 462 990.65 MK 61 951 457.13 MK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 541.59 MK 106 434 503 074.44 MK 35 349 017 646.02 MK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 3.36 MK 10 307 077 303.31 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 40 041.18 MK 85 680 903 857.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 687.67 MK 106 233 447 361.66 MK 599 640 302.08 MK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 215.55 MK 106 665 129 685.39 MK 4 202 045 642.71 MK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 11 931.69 MK 106 007 490 205.48 MK 1 374 979 909.92 MK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 988.08 MK 105 748 160 947.52 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 47.72 MK 48 130 070 717.35 MK 91 569 852 114.38 MK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5 181.54 MK 105 094 484 165.93 MK 11 448 700 820.61 MK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 5.85 MK 4 171 127 218.73 MK 15 680 616.04 MK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 267.03 MK 105 079 423 481.22 MK 16 886 728 044.23 MK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 192.27 MK 22 705 191 671.32 MK 0.000000 MK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 156.80 MK 104 996 172 086.52 MK 11 434 572 637.65 MK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 160.62 MK 104 400 423 286.15 MK 6 441 465 095.01 MK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 38.74 MK 104 387 958 672.43 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 6.59 MK 103 971 894 450.66 MK 8 307 335 112.10 MK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 6.07 MK 102 807 937 776.89 MK 9 924 954 756.08 MK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 981.55 MK 102 587 945 506.21 MK 9 661 341 546.87 MK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 98.98 MK 102 421 897 680.41 MK 865 589 106.93 MK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 144.36 MK 102 298 293 444.56 MK 287 785 321.64 MK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 633.46 MK 102 238 392 796.69 MK 599 058 573.80 MK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 533.56 MK 102 797 536 127.94 MK 13 392 534 582.80 MK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 304.62 MK 101 393 422 918.43 MK 342 004 133.89 MK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 383.02 MK 101 142 375 040.08 MK 1 280 592 325.77 MK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 101.00 MK 101 006 646 544.96 MK 8 411 877 761.87 MK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 10.93 MK 7 074 316 004.16 MK 1 210 722 418.02 MK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 32.58 MK 100 740 013 558.20 MK 7 854 177 464.06 MK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 165.71 MK 100 500 025 463.19 MK 2 322 104 747.25 MK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.82 MK 100 330 030 567.59 MK 2 275 240 022.37 MK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 125 602.47 MK 121 807 971 791.71 MK 51 476 645 852.21 MK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 111.71 MK 100 090 047 682.09 MK 7 305 166 623.91 MK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 16.62 MK 99 790 994 196.82 MK 10 537 622 298.65 MK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 4 717.00 MK 99 056 962 506.42 MK 422 039 526.28 MK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 151.98 MK 4 239 170 326.02 MK 200 505 241.53 MK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 413.43 MK 99 055 324 984.72 MK 6 748 223 441.12 MK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 65.13 MK 45 714 819 985.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 104.22 MK 99 009 606 351.38 MK 19 859 637 398.22 MK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.241 MK 98 385 366 757.29 MK 2 704 758 664.18 MK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 449.24 MK 98 102 915 970.80 MK 679 719 107.03 MK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 28.06 MK 6 178 091 523.13 MK 818 135 707.76 MK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000174 MK 117 781 569 886.68 MK 7 877 788 686.24 MK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 030.69 MK 97 408 021 569.91 MK 1 266 596 116.99 MK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 237.83 MK 97 156 831 298.36 MK 1 344 339 326.30 MK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 138.20 MK 96 068 988 994.72 MK 8 192 213 690.13 MK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 69.15 MK 95 884 669 691.41 MK 594 456 842.63 MK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.227 MK 95 685 878 377.67 MK 6 088 722 430.71 MK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 421.76 MK 115 918 905 452.90 MK 3 863 488 465.94 MK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.101 MK 95 626 116 649.99 MK 1 180 179 078.54 MK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 020 114.67 MK 95 283 810 364.69 MK 1 618 949 804.77 MK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 804.97 MK 95 208 414 906.52 MK 6 615 037 185.41 MK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 64.18 MK 5 434 260 750.07 MK 3 566 928 598.03 MK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.815 MK 4 935 584 166.46 MK 60 293 097.40 MK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 276.05 MK 94 790 331 132.55 MK 10 671 115 915.26 MK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 12 174.18 MK 94 593 359 673.26 MK 411 450 335.07 MK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 990.60 MK 94 176 580 012.53 MK 1 854 693 888.09 MK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 241.54 MK 47 844 504 645.69 MK 0.000000 MK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 217.03 MK 93 811 048 008.57 MK 2 971 028 721.96 MK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 738.83 MK 38 631 387 343.73 MK 1 034 455 276.01 MK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 12.92 MK 93 048 598 457.53 MK 9 466 954 003.05 MK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 024.98 MK 92 470 777 307.22 MK 1 275 520 002.46 MK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 786.05 MK 92 114 954 087.79 MK 15 661 573 555.35 MK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 10.83 MK 4 592 223 824.24 MK 1 573 271.11 MK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 214.29 MK 91 264 302 373.90 MK 615 093 436.32 MK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 064.30 MK 90 299 345 394.14 MK 774 441 836.13 MK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 19.39 MK 89 851 598 687.37 MK 11 468 213 897.29 MK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 103.48 MK 112 311 493 776.05 MK 3 030 081 956.70 MK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 718.40 MK 89 800 349 294.10 MK 31 178 928 855.69 MK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 100.16 MK 49 907 544 083.33 MK 9 829 721 495.30 MK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 300.61 MK 89 727 259 911.03 MK 7 057 232 294.24 MK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 378.27 MK 89 647 479 784.48 MK 268 317 394.02 MK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 14.59 MK 68 911 787 379.80 MK 2 602 683 584.22 MK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 10.60 MK 89 323 606 471.42 MK 20 363 941 985.88 MK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 6 293 342.38 MK 110 924 990 436.67 MK 0.000000 MK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 17.45 MK 89 271 909 060.55 MK 5 171 578 306.11 MK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 13.47 MK 89 104 628 318.10 MK 10 885 619 102.08 MK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 026.53 MK 88 846 014 499.10 MK 1 753 228 320.44 MK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 88.80 MK 88 795 424 976.72 MK 1 227 618 585.69 MK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 6 999 654.92 MK 109 368 519 985.74 MK 179 934 634.93 MK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 011.02 MK 88 785 712 719.18 MK 3 109 056 346.16 MK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 070 270.51 MK 108 450 682 996.70 MK 185 805.75 MK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 182.24 MK 88 661 146 461.04 MK 1 186 222 106.65 MK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 023.67 MK 88 507 313 192.63 MK 15 449 661.23 MK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 315.94 MK 88 463 600 219.48 MK 52 749 288 470.32 MK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.92 MK 88 054 749 428.39 MK 7 235 211 627.55 MK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 35 481.81 MK 87 884 636 450.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 19.41 MK 113 580 779 735.15 MK 4 622 569.20 MK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 181.93 MK 87 203 245 091.86 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 557.54 MK 86 486 958 718.77 MK 139 958 614.79 MK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 221.47 MK 107 669 361 138.34 MK 2 736 727.67 MK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.77 MK 85 796 672 995.06 MK 1 234 061 009.34 MK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 807.77 MK 85 737 951 432.27 MK 1 046 103 733.64 MK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 741.87 MK 7 357 834 739.58 MK 204 655 482.10 MK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 5 407.72 MK 85 653 373 349.78 MK 2 443 467 158.59 MK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.16 MK 3 541 945 539.00 MK 60 402 497.05 MK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 694.50 MK 85 522 637 298.86 MK 2 050 194 529.91 MK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 183.40 MK 85 281 699 337.08 MK 10 577 374 309.98 MK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 8.50 MK 84 977 780 172.29 MK 1 642 033 130.24 MK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 758.54 MK 14 325 084 956.08 MK 958 549.29 MK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 572.58 MK 84 797 925 416.46 MK 1 998 700 289.81 MK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago