9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
536 439 586 004 881.75 ¥

Market Capitalizations

attach_money
20 530 104 619 266.68 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.50 ¥ 126 444 420 905.66 ¥ 19 555 850 202.44 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 038 955 632.19 ¥ 14 922 310 424.38 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 847.61 ¥ 122 799 891 791.73 ¥ 20 995 816 898.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 340.22 ¥ 121 956 417 133.71 ¥ 484 564 892.61 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.87 ¥ 121 154 699 348.74 ¥ 15 085 288 460.20 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.15 ¥ 118 957 448 107.81 ¥ 10 694 867 656.02 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 779.95 ¥ 117 566 338 949.87 ¥ 6 730 958 694.24 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.99 ¥ 8 115 990 598.97 ¥ 1 489 519 600.62 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 852.16 ¥ 6 720 637 582.57 ¥ 85 216 567.63 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 117 298 335 581.95 ¥ 10 306 855 108.32 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 650.85 ¥ 116 448 891 535.53 ¥ 13 063 703 254.97 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.00 ¥ 4 947 829 573.46 ¥ 343 613 217.21 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.70 ¥ 52 317 555 964.08 ¥ 4 273 174 835.19 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 237.83 ¥ 116 008 415 574.42 ¥ 2 796 303 187.92 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 461 818 309.84 ¥ 868 150 380.46 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.21 ¥ 112 822 530 352.25 ¥ 515 550 322.27 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.56 ¥ 111 356 777 218.31 ¥ 25 077 641 112.23 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.15 ¥ 109 534 905 148.06 ¥ 2 759 032 754.08 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.33 ¥ 108 082 030 733.70 ¥ 1 358 618 377.56 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.20 ¥ 106 563 022 615.21 ¥ 1 142 451 947.97 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.60 ¥ 6 606 496 830.97 ¥ 1 067 551 582.10 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 402 587 304.09 ¥ 1 850 142 007.41 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 588.45 ¥ 67 578 150 961.79 ¥ 9 057 530 931.24 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 655.51 ¥ 105 990 336 477.11 ¥ 10 670 904 485.68 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.45 ¥ 101 761 032 235.42 ¥ 6 789 232 383.97 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.48 ¥ 100 799 353 867.19 ¥ 18 517 703 209.28 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.12 ¥ 100 697 074 714.60 ¥ 5 176 902 034.04 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 475 035 407.23 ¥ 11 220 136 090.45 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.99 ¥ 100 328 911 438.21 ¥ 7 548 029 798.35 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 421.01 ¥ 99 699 483 812.22 ¥ 513 634 072.65 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.01 ¥ 96 419 606 614.87 ¥ 1 844 138 709.87 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 261 559 819.01 ¥ 10 218 616 331.63 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 419 864 594.75 ¥ 7 265 068 359.83 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 882.20 ¥ 95 362 724 288.44 ¥ 10 361 723 461.82 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.25 ¥ 93 115 141 920.19 ¥ 5 833 852 675.64 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.14 ¥ 89 949 199 411.24 ¥ 5 468 886 063.89 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.63 ¥ 88 831 594 112.30 ¥ 580 210 129.85 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.86 ¥ 87 643 407 949.39 ¥ 636 607 616.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.20 ¥ 85 309 175 623.81 ¥ 4 620 271 947.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 098 670 024.85 ¥ 2 532 683 611.18 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.92 ¥ 84 231 419 694.07 ¥ 4 870 193 001.35 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 741 954 731.10 ¥ 5 800 070 586.36 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.84 ¥ 80 578 789 059.07 ¥ 2 710 581 972.60 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.902 ¥ 80 188 468 542.21 ¥ 11 602 153 932.97 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.36 ¥ 80 201 663 184.43 ¥ 2 885 668 637.77 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.81 ¥ 79 158 799 292.71 ¥ 2 231 800 658.61 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 716.20 ¥ 78 781 716 533.30 ¥ 16 407 150 871.44 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.36 ¥ 78 488 130 949.00 ¥ 11 145 126 785.72 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.36 ¥ 89 884 116 276.52 ¥ 18 470 617 078.62 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.88 ¥ 78 170 870 345.27 ¥ 2 389 084 875.28 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 081.59 ¥ 77 582 320 716.68 ¥ 1 763 455 532.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 425 490 821.02 ¥ 25 307 013 077.92 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 301.77 ¥ 3 599 942 285.88 ¥ 1 550 767.47 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.04 ¥ 76 250 710 887.20 ¥ 4 063 493 795.90 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.10 ¥ 75 877 324 223.34 ¥ 5 140 745 384.81 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.50 ¥ 75 604 132 604.56 ¥ 2 910 141 672.58 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 029.83 ¥ 42 626 365 362.88 ¥ 93 144 757 175.37 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 152.69 ¥ 75 013 341 904.47 ¥ 3 825 285 048.65 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 309.13 ¥ 74 755 373 798.83 ¥ 189 911 247.32 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.48 ¥ 5 483 768 030.73 ¥ 53 877 777.18 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.38 ¥ 72 212 590 482.66 ¥ 10 092 696 529.06 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.69 ¥ 71 169 423 096.52 ¥ 1 731 688 044.72 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.95 ¥ 5 530 995 781.89 ¥ 143 546 568.01 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 300.87 ¥ 70 225 693 400.34 ¥ 9 815 796 233.06 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.29 ¥ 68 935 902 891.95 ¥ 2 732 862 574.80 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.35 ¥ 67 473 655 901.03 ¥ 7 247 996 108.47 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 971.30 ¥ 67 254 967 460.47 ¥ 711 389 223.68 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 014.41 ¥ 30 067 283 869.37 ¥ 7 048 886 126.45 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 66 956 762 715.70 ¥ 653 394 785.64 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.18 ¥ 65 102 172 320.97 ¥ 9 725 412 281.74 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 353 563 420.85 ¥ 3 109 009 534.19 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.91 ¥ 64 885 147 576.04 ¥ 887 527 532.29 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 693.40 ¥ 64 685 995 706.27 ¥ 1 100 166 184.51 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.14 ¥ 64 220 847 858.58 ¥ 2 828 907 510.19 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 780.82 ¥ 63 706 730 005.40 ¥ 2 469 946 344.07 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.62 ¥ 63 511 998 137.47 ¥ 1 892 833 452.99 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 191.35 ¥ 63 174 055 570.73 ¥ 3 830 372 646.15 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.90 ¥ 62 180 215 233.32 ¥ 21 742 972 432.31 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.25 ¥ 61 999 211 040.78 ¥ 21 588 601 639.29 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.36 ¥ 61 030 173 776.85 ¥ 2 106 556 276.87 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 049 409 249.02 ¥ 6 653 167 152.79 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 60 956 544 006.15 ¥ 1 346 365 365.89 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 870 374 914.08 ¥ 23 453 060 512.46 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.01 ¥ 60 703 417 848.58 ¥ 13 003 165 478.48 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.48 ¥ 30 551 555 240.84 ¥ 6 916 080 007.95 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.83 ¥ 60 071 919 924.23 ¥ 14 794 681 202.54 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.13 ¥ 9 303 976 068.90 ¥ 1 317 250 922.53 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.28 ¥ 57 736 963 078.61 ¥ 4 039 261 807.45 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.15 ¥ 56 321 259 365.34 ¥ 4 814 324 098.27 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.11 ¥ 3 737 580 839.48 ¥ 1 674 814 909.61 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.19 ¥ 56 185 169 124.25 ¥ 16 267 877 007.69 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.49 ¥ 55 267 690 007.29 ¥ 3 709 734 382.90 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.24 ¥ 55 201 037 386.02 ¥ 271 605 254.38 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 050 413 935.83 ¥ 2 995 696 257.51 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.58 ¥ 54 865 509 886.07 ¥ 4 488 271 669.44 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.29 ¥ 54 742 407 149.97 ¥ 691 016 432.18 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 533 287 069.01 ¥ 2 300 613 491.14 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.844 ¥ 54 362 835 674.98 ¥ 29 804 515 856.85 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.54 ¥ 53 804 070 693.79 ¥ 5 381 122 782.25 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.03 ¥ 53 409 320 508.68 ¥ 21 190 624 255.97 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago