Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 276.64 ¥ | 347 207 239 276.66 ¥ | 25 685 777 109.75 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.99 ¥ | 345 236 734 516.56 ¥ | 998 147 097.72 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.97 ¥ | 151 964 252 252.55 ¥ | 3 234 619 291.67 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.89 ¥ | 343 212 866 287.38 ¥ | 40 831 149 580.22 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.96 ¥ | 337 051 725 717.56 ¥ | 8 024 329 434.23 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.76 ¥ | 316 113 133 579.92 ¥ | 11 465 062 443.21 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 172.68 ¥ | 147 915 670 969.19 ¥ | 6 741 012 050.42 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.67 ¥ | 310 268 635 301.00 ¥ | 42 125 893 757.79 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.80 ¥ | 307 364 855 552.77 ¥ | 3 509 666 937.31 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 735.61 ¥ | 287 573 334 463.73 ¥ | 18 711 622 336.77 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 271 900 966 292.20 ¥ | 76 357 991 327.96 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 798.17 ¥ | 268 492 842 510.95 ¥ | 24 156 326 335.43 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.24 ¥ | 14 008 771 487.16 ¥ | 40 906 642 038.70 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.43 ¥ | 261 920 078 723.62 ¥ | 7 630 540 948.77 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.29 ¥ | 261 846 690 852.00 ¥ | 46 024 780 559.31 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 561.72 ¥ | 233 835 554 891.14 ¥ | 17 151 278 342.14 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 232 470 686 076.77 ¥ | 38 376 212 207.21 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.06 ¥ | 112 521 830 510.00 ¥ | 4 422 818 412.78 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.58 ¥ | 220 577 370 727.21 ¥ | 3 767 840 278.65 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.21 ¥ | 218 700 381 975.49 ¥ | 5 069 502 279.77 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.35 ¥ | 13 827 488 164.65 ¥ | 514 209 572.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 908.25 ¥ | 214 555 962 301.28 ¥ | 10 715 785 592.92 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 185.59 ¥ | 202 110 392 817.35 ¥ | 1 985 612 191.75 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.20 ¥ | 192 863 877 357.60 ¥ | 7 505 205 048.32 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.46 ¥ | 53 715 950 687.96 ¥ | 2 264 160 597.36 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.74 ¥ | 9 709 629 073.28 ¥ | 740 153 480.14 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 678.92 ¥ | 42 541 247 553.58 ¥ | 79 554 911 787.52 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 866.97 ¥ | 185 938 155 364.60 ¥ | 17 904 256 638.81 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.11 ¥ | 183 751 609 846.60 ¥ | 16 392 639 209.32 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 ¥ | 41 467 184 428.85 ¥ | 2 145 973 571.85 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.33 ¥ | 180 245 804 966.44 ¥ | 12 948 719 725.74 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.48 ¥ | 176 490 972 464.96 ¥ | 5 640 772 606.44 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.96 ¥ | 173 231 440 315.18 ¥ | 4 337 840 824.56 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.43 ¥ | 169 297 558 399.01 ¥ | 9 659 298 095.92 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.44 ¥ | 164 604 328 473.85 ¥ | 72 599 944 915.49 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.17 ¥ | 160 698 314 838.98 ¥ | 3 284 177 580.16 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.03 ¥ | 283 039 864 630.17 ¥ | 2 219 526 370.08 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 ¥ | 150 569 598 771.32 ¥ | 4 038 722 063.08 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.75 ¥ | 149 686 349 106.85 ¥ | 22 227 171 759.27 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 571.15 ¥ | 149 635 048 145.23 ¥ | 5 074 906 786.07 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 245.96 ¥ | 146 907 525 311.32 ¥ | 212 244 208.97 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.16 ¥ | 146 180 007 984.00 ¥ | 5 752 381 218.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.61 ¥ | 144 749 015 929.85 ¥ | 6 382 618 048.64 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.85 ¥ | 144 047 946 511.21 ¥ | 31 222 634 699.68 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 141 861 387 583.30 ¥ | 3 091 124 509.01 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.65 ¥ | 139 118 262 075.51 ¥ | 5 659 646 067.87 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 369.69 ¥ | 59 975 639 377.43 ¥ | 1 848 007 755.27 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 441 010 546.77 ¥ | 21 181 319 254.17 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 271.26 ¥ | 136 074 975 531.72 ¥ | 1 953 487 262.52 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.84 ¥ | 135 467 761 068.76 ¥ | 11 504 597 355.49 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago