Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 275.38 ¥ | 345 625 863 751.55 ¥ | 25 568 789 746.96 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.93 ¥ | 343 664 333 769.75 ¥ | 993 600 978.83 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.92 ¥ | 151 272 122 244.82 ¥ | 3 219 887 030.35 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.45 ¥ | 341 649 683 365.90 ¥ | 40 645 181 739.39 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.92 ¥ | 335 516 604 068.43 ¥ | 7 987 782 160.04 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.32 ¥ | 314 673 377 964.07 ¥ | 11 412 844 150.82 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 144.56 ¥ | 147 241 980 459.92 ¥ | 6 710 309 719.75 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.16 ¥ | 308 855 498 791.81 ¥ | 41 934 028 929.45 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.78 ¥ | 305 964 944 477.00 ¥ | 3 493 681 955.52 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 732.26 ¥ | 286 263 565 019.57 ¥ | 18 626 399 166.71 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 270 662 577 558.59 ¥ | 76 010 214 424.21 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 794.54 ¥ | 267 269 976 274.93 ¥ | 24 046 304 944.97 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.10 ¥ | 13 944 967 724.28 ¥ | 40 720 330 363.09 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.31 ¥ | 260 727 148 521.79 ¥ | 7 595 787 207.10 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.95 ¥ | 260 654 094 899.48 ¥ | 45 815 158 024.72 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 545.50 ¥ | 232 770 537 283.28 ¥ | 17 073 161 849.38 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 231 411 884 843.15 ¥ | 38 201 425 521.15 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 303.67 ¥ | 112 009 343 301.55 ¥ | 4 402 674 429.59 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.57 ¥ | 219 572 738 288.70 ¥ | 3 750 679 431.40 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.50 ¥ | 217 704 298 391.20 ¥ | 5 046 412 937.38 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.64 ¥ | 13 764 510 067.18 ¥ | 511 867 575.57 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 797.35 ¥ | 213 578 754 716.96 ¥ | 10 666 979 925.43 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 180.19 ¥ | 201 189 869 301.66 ¥ | 1 976 568 605.77 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.96 ¥ | 191 985 467 633.29 ¥ | 7 471 022 156.28 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.12 ¥ | 53 471 298 272.58 ¥ | 2 253 848 346.50 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.59 ¥ | 9 665 406 004.07 ¥ | 736 782 408.15 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 671.27 ¥ | 42 347 490 972.27 ¥ | 79 192 574 323.98 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 863.02 ¥ | 185 091 289 243.11 ¥ | 17 822 710 662.69 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.49 ¥ | 182 914 702 473.60 ¥ | 16 317 977 982.52 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.06 ¥ | 41 278 319 730.38 ¥ | 2 136 199 610.65 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.41 ¥ | 179 424 864 985.26 ¥ | 12 889 744 030.13 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.20 ¥ | 175 687 134 086.36 ¥ | 5 615 081 380.18 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.86 ¥ | 172 442 447 664.96 ¥ | 4 318 083 876.73 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.41 ¥ | 168 526 482 842.31 ¥ | 9 615 304 262.06 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.90 ¥ | 163 854 628 505.27 ¥ | 72 269 284 252.27 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.31 ¥ | 159 966 405 036.23 ¥ | 3 269 219 602.74 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.92 ¥ | 281 750 743 137.51 ¥ | 2 209 417 408.40 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.03 ¥ | 149 883 820 793.82 ¥ | 4 020 327 469.01 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.05 ¥ | 149 004 593 941.22 ¥ | 22 125 936 815.31 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 536.66 ¥ | 148 953 526 632.80 ¥ | 5 051 792 828.54 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 240.29 ¥ | 146 238 426 459.97 ¥ | 211 277 530.40 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.43 ¥ | 145 514 222 652.54 ¥ | 5 726 181 663.96 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.54 ¥ | 144 089 748 134.77 ¥ | 6 353 548 044.25 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 292.51 ¥ | 143 391 871 777.49 ¥ | 31 080 429 397.61 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 141 215 271 659.13 ¥ | 3 077 045 803.01 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.24 ¥ | 138 484 639 875.69 ¥ | 5 633 868 881.34 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.00 ¥ | 59 702 476 846.56 ¥ | 1 839 590 896.68 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 136 815 027 486.40 ¥ | 21 084 847 706.15 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 219.92 ¥ | 135 455 214 157.11 ¥ | 1 944 589 991.39 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.52 ¥ | 134 850 765 287.68 ¥ | 11 452 198 999.04 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago