0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 517.15 ₩ 237 359 665 624.63 ₩ 53 818 099 408.75 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 751.46 ₩ 236 124 547 247.98 ₩ 73 593 346 225.02 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.65 ₩ 55 667 209 669.87 ₩ 24 758 175.50 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 364.91 ₩ 233 071 804 582.71 ₩ 2 391 704 666.55 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.17 ₩ 69 781 600 553.52 ₩ 985 761 047.22 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 375.82 ₩ 232 559 264 234.91 ₩ 20 503 205 907.82 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.55 ₩ 231 402 528 144.68 ₩ 27 760 663 090.76 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 343.90 ₩ 230 816 540 109.44 ₩ 38 015 217 992.27 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 384.76 ₩ 118 830 645 025.14 ₩ 20 651 017 708.22 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 230 115 879 924.41 ₩ 3 709 527 509.63 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 229 887 026 147.49 ₩ 497 315 053.86 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.49 ₩ 259 064 925 158.65 ₩ 523 637 321.00 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 622.49 ₩ 228 373 185 171.56 ₩ 3 657 376 435.25 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.36 ₩ 224 114 906 756.82 ₩ 11 700 316 035.03 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.77 ₩ 222 303 904 523.80 ₩ 4 856 739 530.09 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 954.88 ₩ 219 760 165 743.73 ₩ 20 517 576 458.73 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.29 ₩ 215 648 430 232.51 ₩ 72 275 441 138.63 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.50 ₩ 9 843 207 611.39 ₩ 2 267 565.72 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 650.16 ₩ 212 882 221 812.94 ₩ 271 260 486.95 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 825.72 ₩ 211 412 974 338.07 ₩ 59 978 067 999.14 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 770.80 ₩ 210 670 793 027.31 ₩ 39 945 853 409.41 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 351.96 ₩ 206 582 933 044.57 ₩ 1 620 234 454.74 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.66 ₩ 206 420 264 576.51 ₩ 804 279 420.54 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 635.67 ₩ 203 029 547 408.39 ₩ 1 833 428 223.05 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 854.83 ₩ 202 573 872 439.35 ₩ 2 888 529 197.77 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 623.58 ₩ 265 601 083 490.04 ₩ 2 134 443 601 676.07 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.08 ₩ 201 039 191 594.50 ₩ 5 662 553 669.65 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 541.71 ₩ 201 013 760 786.16 ₩ 8 807 170 931.13 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.13 ₩ 200 798 289 171.72 ₩ 508 181 452.04 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 279.94 ₩ 197 036 879 347.12 ₩ 13 483 568 491.92 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 263.10 ₩ 195 709 814 411.36 ₩ 45 328 994 223.38 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 241.04 ₩ 261 030 995 696.11 ₩ 12 465 808 920.10 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 394.98 ₩ 194 267 767 444.76 ₩ 127 333 214.62 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 320.91 ₩ 192 118 019 677.79 ₩ 5 517 683 536.45 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.72 ₩ 191 699 430 569.93 ₩ 6 687 950 120.85 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.71 ₩ 21 822 616 340.62 ₩ 5 069 226 887.05 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 955.13 ₩ 190 106 355 501.80 ₩ 129 834 292.61 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 317.16 ₩ 189 943 807 461.46 ₩ 3 120 804 884.11 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.589 ₩ 187 419 003 736.36 ₩ 16 674 197 951.66 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.03 ₩ 94 111 394 114.18 ₩ 3 448 344.77 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 658.22 ₩ 187 318 725 635.58 ₩ 8 761 343 780.33 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.15 ₩ 48 744 120 032.91 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.88 ₩ 186 842 204 923.09 ₩ 44 356 136 565.06 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.20 ₩ 186 237 719 484.82 ₩ 18 596 371 118.99 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.32 ₩ 40 328 596 180.37 ₩ 3 719 147 040.38 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 982.33 ₩ 185 597 951 663.80 ₩ 7 931 557 182.66 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 147.57 ₩ 250 220 362 891.17 ₩ 37 079 114 284.59 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 279.42 ₩ 185 255 461 121.70 ₩ 8 358 580 636.35 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 500.01 ₩ 31 503 641 600.70 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 041.90 ₩ 184 717 830 687.87 ₩ 54 261 163 246.39 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 223.87 ₩ 184 693 187 065.56 ₩ 756 424 090.81 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 470.76 ₩ 184 655 999 868.87 ₩ 34 873 325 040.66 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.53 ₩ 252 809 696 778.40 ₩ 4 345 581 163.73 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 652.74 ₩ 182 972 476 244.90 ₩ 1 036 412 649.71 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.28 ₩ 181 541 994 744.67 ₩ 1 406 811 580.05 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.65 ₩ 181 361 361 986.50 ₩ 16 974 433.05 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.09 ₩ 181 296 980 156.07 ₩ 63 013 519 007.14 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.17 ₩ 180 983 255 682.51 ₩ 8 845 154 125.63 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 146.25 ₩ 180 790 091 099.00 ₩ 155 306 222.61 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.37 ₩ 179 961 636 549.34 ₩ 9 951 643 955.43 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 179.95 ₩ 179 948 593 640.54 ₩ 28 173 755 114.10 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.38 ₩ 179 339 655 314.13 ₩ 2 957 955 774.49 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 356.05 ₩ 176 356 286 354.87 ₩ 3 623 922 497.67 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 428.08 ₩ 175 750 476 211.75 ₩ 11 013 803 169.06 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 314.39 ₩ 175 140 578 869.52 ₩ 2 267 603 908.00 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 733.16 ₩ 43 996 276 528.25 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 709.35 ₩ 174 081 522 872.45 ₩ 8 558 428 957.94 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 589.94 ₩ 27 324 410 762.07 ₩ 4 243 286 633.06 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 452.14 ₩ 169 813 378 197.01 ₩ 30 914 291 869.90 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.96 ₩ 169 657 725 377.57 ₩ 10 422 884 940.73 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 462.37 ₩ 27 283 198 048.77 ₩ 3 537 008 935.80 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.02 ₩ 169 505 958 554.83 ₩ 18 091 439 746.59 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 202.99 ₩ 169 065 295 928.30 ₩ 5 601 752 360.74 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.63 ₩ 168 194 256 964.30 ₩ 11 250 737 351.82 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.53 ₩ 168 586 153 710.10 ₩ 7 875 712 502.19 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.77 ₩ 167 975 680 664.67 ₩ 8 210 370 837.04 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 626 415 908.01 ₩ 206 868 376.10 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 807.07 ₩ 42 250 309 666.31 ₩ 245 986 822.09 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 621.32 ₩ 165 754 329 810.36 ₩ 2 206 549 994.62 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 815.68 ₩ 165 716 641 810.62 ₩ 1 070 001 701.30 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.78 ₩ 204 498 464 441.36 ₩ 1 392 156 114.79 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 930.36 ₩ 164 921 622 106.33 ₩ 12 007 453 700.13 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 516 199.07 ₩ 178 963 894 413.28 ₩ 241 259 300.03 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 849 855 110.99 ₩ 4 530 205 660.00 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.50 ₩ 104 470 707 908.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.70 ₩ 163 510 644 021.13 ₩ 28 434 172 700.96 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 217.65 ₩ 11 116 652 842.11 ₩ 2 891 134 548.54 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 631.98 ₩ 163 360 683 614.09 ₩ 16 415 597 060.92 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.01 ₩ 103 568 187 377.99 ₩ 177 625 002.59 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.41 ₩ 162 738 570 202.12 ₩ 2 248 825 996.51 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.47 ₩ 162 715 251 284.66 ₩ 16 061 699 664.55 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 166.13 ₩ 161 700 687 453.13 ₩ 16 317 899 344.19 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.88 ₩ 160 074 637 221.02 ₩ 10 126 140 774.74 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.50 ₩ 157 704 982 575.05 ₩ 6 362 953 907.05 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.06 ₩ 13 978 595 419.22 ₩ 2 248 473.53 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 468.26 ₩ 157 272 967 245.78 ₩ 1 384 360 623.30 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.53 ₩ 157 189 474 124.70 ₩ 14 419 193 426.01 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 924.55 ₩ 157 173 145 889.13 ₩ 243 455 905 925.23 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 722.50 ₩ 157 144 122 810.23 ₩ 22 843 004 761.31 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.54 ₩ 156 344 751 553.32 ₩ 22 126 282 162.86 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago