0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 989 114.61 NT$ 39 307 178 277 882.86 NT$ 1 171 745 645 920.92 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 073.28 NT$ 9 879 117 211 300.48 NT$ 565 649 699 033.55 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 374 427 365.26 NT$ 35 711 743 270.37 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 465.39 NT$ 2 746 446 604 797.24 NT$ 50 446 352 083.09 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.28 NT$ 3 742 097 717 300.80 NT$ 2 024 011 847 390.12 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 935.59 NT$ 2 617 390 450 691.37 NT$ 59 629 192 261.16 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 831.43 NT$ 2 263 022 799 049.46 NT$ 74 469 510 973.75 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.29 NT$ 1 112 516 531 774.93 NT$ 212 402 526 728.90 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.43 NT$ 1 098 945 547 940.52 NT$ 61 729 227 497.37 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 573 965 562.44 NT$ 30 541 441 575.79 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.09 NT$ 454 868 202 441.46 NT$ 7 667 207 493.84 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 423 984 418 563.43 NT$ 11 069 927 256.54 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.85 NT$ 414 127 701 158.00 NT$ 8 582 223 900.46 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.20 NT$ 357 163 209 590.21 NT$ 12 205 116 589.67 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 337 783 663 405.20 NT$ 18 824 984 776.75 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.45 NT$ 235 351 587 326.94 NT$ 8 434 301 008.73 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 682.62 NT$ 211 174 834 982.45 NT$ 6 842 488 195.01 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.68 NT$ 211 037 538 308.01 NT$ 5 632 297 225.69 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.67 NT$ 345 355 894 147.38 NT$ 3 667 973 038.27 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.62 NT$ 203 222 846 004.38 NT$ 10 802 339 025.24 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.21 NT$ 173 232 559 944.61 NT$ 45 069 803.05 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.28 NT$ 167 847 258 814.87 NT$ 3 059 784 505.51 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 115.98 NT$ 158 767 952 991.56 NT$ 9 340 098 761.99 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.11 NT$ 155 725 844 539.75 NT$ 22 716 099 271.58 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.73 NT$ 141 507 963 711.02 NT$ 5 579 214 738.52 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 953 202 648.30 NT$ 34 552 364 016.06 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 286.04 NT$ 134 968 073 969.95 NT$ 6 970 808 367.53 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.17 NT$ 134 478 096 115.67 NT$ 2 625 237 300.13 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 499 633 052.59 NT$ 1 356 187 790.13 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.03 NT$ 123 557 092 745.70 NT$ 7 438 843 445.95 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 451 664 919.30 NT$ 193 100 689.69 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.92 NT$ 123 438 408 091.29 NT$ 4 930 073 822.12 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.29 NT$ 91 442 229 973.97 NT$ 2 612 608 529.86 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.10 NT$ 106 696 448 272.68 NT$ 11 880 529 670.94 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 503 310 264.02 NT$ 2 414 390 364.73 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.50 NT$ 92 406 614 043.12 NT$ 2 934 932 531.19 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.00 NT$ 91 606 342 401.23 NT$ 3 809 057 232.86 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.37 NT$ 168 583 247 636.21 NT$ 10 639 490 523.35 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.16 NT$ 204 158 420 968.11 NT$ 6 242 886 431.17 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.24 NT$ 88 028 881 709.53 NT$ 162 807 368 407.25 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 769.16 NT$ 87 975 494 483.32 NT$ 2 105 568 011.69 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.88 NT$ 87 811 695 150.55 NT$ 2 471 914 975.80 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.16 NT$ 7 735 687 877.22 NT$ 12 427 391 020.16 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.37 NT$ 6 275 960 255.92 NT$ 10 150 169 213.04 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.09 NT$ 86 829 810 210.40 NT$ 1 477 970 155.41 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.76 NT$ 78 671 038 673.34 NT$ 22 693 517 851.82 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 301.98 NT$ 78 118 514 929.71 NT$ 89 685 908.55 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 938.05 NT$ 73 810 051 270.38 NT$ 5 816 242 913.60 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.83 NT$ 72 768 749 789.77 NT$ 3 964 745 775.44 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.25 NT$ 71 528 467 357.61 NT$ 4 823 645 823.38 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.17 NT$ 70 492 050 964.67 NT$ 5 214 877 180.73 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 091 987 526.29 NT$ 202 649 680.43 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 852 674 146.17 NT$ 656 711 387.80 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.26 NT$ 69 681 089 923.31 NT$ 8 289 779 565.52 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 430 219 014.18 NT$ 1 629 146 444.68 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.65 NT$ 64 179 143 180.71 NT$ 2 327 704 248.75 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 253.21 NT$ 30 030 707 418.88 NT$ 1 368 599 819.52 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.47 NT$ 62 992 558 847.40 NT$ 8 552 646 125.39 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.771 NT$ 62 403 016 444.91 NT$ 712 553 174.67 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.35 NT$ 58 384 825 706.20 NT$ 3 798 943 357.70 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 202 929 562.02 NT$ 15 502 647 431.73 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.05 NT$ 54 510 992 274.70 NT$ 4 904 359 110.44 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 844 142 984.12 NT$ 8 305 106 487.39 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 176 551 204.75 NT$ 1 549 197 195.80 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.08 NT$ 53 161 651 568.45 NT$ 9 344 221 000.65 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.12 NT$ 47 474 666 389.67 NT$ 3 482 153 164.56 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 197 562 714.58 NT$ 7 791 363 775.64 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.93 NT$ 22 844 842 254.65 NT$ 897 946 545.15 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.78 NT$ 44 782 912 048.00 NT$ 764 969 041.26 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.72 NT$ 44 401 834 778.35 NT$ 1 029 240 098.26 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.54 NT$ 2 807 337 780.30 NT$ 104 397 844.63 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 519.68 NT$ 43 560 410 378.61 NT$ 2 175 581 666.20 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.71 NT$ 41 033 637 837.31 NT$ 403 130 637.80 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.80 NT$ 39 156 356 014.52 NT$ 1 523 750 765.88 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.32 NT$ 10 905 727 488.29 NT$ 459 683 169.49 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.85 NT$ 1 971 305 865.94 NT$ 150 270 302.41 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.86 NT$ 8 636 973 690.11 NT$ 16 151 704 981.44 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.02 NT$ 37 750 255 298.66 NT$ 3 635 027 236.46 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.63 NT$ 37 306 329 997.99 NT$ 3 328 129 796.48 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 418 911 092.43 NT$ 435 688 146.11 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.88 NT$ 36 594 560 920.83 NT$ 2 628 925 055.64 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.48 NT$ 35 832 232 794.81 NT$ 1 145 222 751.93 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 170 463 452.38 NT$ 880 693 896.59 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 371 783 663.61 NT$ 1 961 087 375.59 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.05 NT$ 33 418 936 586.57 NT$ 14 739 666 798.64 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.41 NT$ 32 625 914 779.79 NT$ 666 773 002.31 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 464 414 060.34 NT$ 450 621 266.78 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 569 523 413.25 NT$ 819 965 050.54 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.01 NT$ 30 390 200 883.88 NT$ 4 512 690 829.03 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 537.14 NT$ 30 379 785 461.64 NT$ 1 030 337 352.84 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.96 NT$ 29 826 027 772.10 NT$ 43 091 064.65 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.52 NT$ 29 678 322 935.58 NT$ 1 167 882 187.14 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 387 794 532.37 NT$ 1 295 836 566.40 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.66 NT$ 29 245 459 305.45 NT$ 6 339 002 496.28 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 801 531 282.22 NT$ 627 578 235.07 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.40 NT$ 28 244 605 846.28 NT$ 1 149 054 552.81 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.06 NT$ 12 176 606 214.89 NT$ 375 193 377.70 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 904 080 399.60 NT$ 4 300 355 716.88 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 288.36 NT$ 27 626 739 955.60 NT$ 396 608 446.17 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.18 NT$ 27 503 459 712.49 NT$ 2 335 730 858.61 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago