Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 117 074.33 руб | 101 119 237 665 460.14 руб | 3 014 361 031 354.28 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 211 136.68 руб | 25 414 411 437 834.64 руб | 1 455 155 746 556.18 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.08 руб | 783 014 996 458.14 руб | 91 869 841 932.57 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 357.86 руб | 7 065 340 203 324.98 руб | 129 775 193 466.78 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.47 руб | 9 626 691 231 001.71 руб | 5 206 848 825 093.85 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 139.99 руб | 6 733 338 251 239.69 руб | 153 398 405 284.38 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 429.04 руб | 5 821 713 750 137.00 руб | 191 575 699 627.93 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.49 руб | 2 861 991 842 507.85 руб | 546 413 721 921.36 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.98 руб | 2 827 079 961 273.22 руб | 158 800 827 219.99 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.39 руб | 1 372 639 680 578.87 руб | 78 569 040 685.53 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 463.30 руб | 1 170 166 058 320.68 руб | 19 724 188 068.62 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.59 руб | 1 090 716 328 810.89 руб | 28 477 816 374.41 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.48 руб | 1 065 359 541 740.73 руб | 22 078 103 194.13 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 261.78 руб | 918 816 182 138.23 руб | 31 398 134 876.05 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 868 961 549 412.45 руб | 48 428 002 036.46 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 965.86 руб | 605 451 068 647.35 руб | 21 697 565 829.19 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 481.44 руб | 543 255 437 380.76 руб | 17 602 565 748.25 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 361.92 руб | 542 902 236 371.13 руб | 14 489 302 634.25 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.17 руб | 888 441 406 110.96 руб | 9 436 002 624.90 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 431.20 руб | 522 798 637 920.30 руб | 27 789 435 291.28 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 481.60 руб | 445 647 466 134.49 руб | 115 943 812.95 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.48 руб | 431 793 570 518.07 руб | 7 871 414 081.94 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 443.44 руб | 408 436 704 835.80 руб | 24 027 765 612.06 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 149.48 руб | 400 610 763 086.25 руб | 58 438 044 695.97 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 606.43 руб | 364 034 714 292.92 руб | 14 352 745 881.24 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000861 руб | 362 607 569 984.78 руб | 88 887 293 922.32 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 041.54 руб | 347 210 594 780.74 руб | 17 932 674 359.20 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 733.60 руб | 345 950 107 784.01 руб | 6 753 524 575.17 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.91 руб | 320 280 125 296.88 руб | 3 488 845 586.93 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.15 руб | 29 459 851 288.57 руб | 496 758 998.98 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.13 руб | 317 855 403 872.52 руб | 19 136 712 715.67 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 632.63 руб | 317 550 083 004.88 руб | 12 682 805 746.15 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.35 руб | 235 238 676 254.73 руб | 6 721 036 574.81 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 530.20 руб | 274 480 743 305.25 руб | 30 563 122 463.13 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.03 руб | 237 968 346 374.34 руб | 6 211 112 672.16 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.15 руб | 237 719 591 603.05 руб | 7 550 227 545.10 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 582.10 руб | 235 660 861 826.50 руб | 9 798 947 176.73 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 525.21 руб | 525 205 440 729.77 руб | 16 060 067 000.72 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.36 руб | 226 457 705 716.80 руб | 418 828 257 354.81 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.24 руб | 433 686 930 250.43 руб | 27 370 501 216.45 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 268.85 руб | 226 320 365 010.80 руб | 5 416 655 214.73 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 151.48 руб | 225 898 984 886.73 руб | 6 359 096 960.86 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 141.90 руб | 19 900 356 505.70 руб | 31 969 944 452.52 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 139.15 руб | 223 373 047 870.31 руб | 3 802 135 435.70 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.70 руб | 16 145 150 695.16 руб | 26 111 703 204.49 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 202.62 руб | 202 384 292 272.50 руб | 58 379 953 119.53 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 349.38 руб | 200 962 903 554.30 руб | 230 720 471.41 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 703.32 руб | 189 879 214 013.91 руб | 14 962 510 036.78 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 916.12 руб | 187 200 425 647.20 руб | 10 199 461 979.07 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 311.91 руб | 184 009 751 080.25 руб | 12 409 015 599.65 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago