0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.34 ₴ 14 258 066 299.62 ₴ 4 093 189 331.30 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.77 ₴ 14 132 546 669.84 ₴ 4 733 648 873.34 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.175 ₴ 14 117 497 392.25 ₴ 454 046 955.63 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 143.12 ₴ 13 983 139 903.21 ₴ 1 541 491 421.27 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.827 ₴ 7 272 316 389.42 ₴ 6 408 830 613.48 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.49 ₴ 13 829 662 883.64 ₴ 1 394 432 078.88 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.47 ₴ 1 434 515 831.75 ₴ 161 202 161.06 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.506 ₴ 13 658 896 582.64 ₴ 1 870 331 170.47 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 331.08 ₴ 1 966 274 318.20 ₴ 317 023 088.37 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.75 ₴ 13 130 395 830.73 ₴ 2 584 814 617.94 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 844.95 ₴ 13 121 716 757.72 ₴ 819 236 238.82 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.50 ₴ 13 097 445 193.22 ₴ 2 197 125 746.08 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₴ 12 902 669 473.63 ₴ 372 927 276.61 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.19 ₴ 2 076 399 259.03 ₴ 1 087 549 751.01 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.04 ₴ 12 457 191 282.09 ₴ 1 484 629 994.34 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.52 ₴ 12 355 231 462.57 ₴ 782 379 367.48 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₴ 812 429 277.87 ₴ 492 409 512.45 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.83 ₴ 12 342 116 337.98 ₴ 813 811 007.09 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.11 ₴ 12 329 468 822.77 ₴ 866 782 526.76 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 026.90 ₴ 12 293 967 390.71 ₴ 2 422 081 737.35 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.25 ₴ 12 247 203 186.79 ₴ 2 347 669 511.00 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₴ 582 909 678.55 ₴ 1 271 420.29 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.24 ₴ 12 228 283 886.85 ₴ 1 096 518 222.74 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.642 ₴ 12 188 750 966.95 ₴ 750 493 933.26 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.13 ₴ 12 063 527 392.10 ₴ 4 402 781 407.41 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 320 195 300.25 ₴ 176 633 145.21 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.21 ₴ 12 059 303 836.96 ₴ 603 847 694.67 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.42 ₴ 11 136 820 869.03 ₴ 2 479 486 838.69 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₴ 12 052 887 583.12 ₴ 403 610 615.62 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.909 ₴ 663 110 256.04 ₴ 10 590 326.95 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.204 ₴ 11 758 555 522.78 ₴ 172 969 632.89 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.375 ₴ 945 042 839.27 ₴ 167 447 153.48 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.16 ₴ 5 438 343 669.75 ₴ 1 447 183 357.46 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 270.47 ₴ 11 682 065 720.90 ₴ 9 374 542.55 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.21 ₴ 11 609 085 626.79 ₴ 1 824 925 880.45 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 007.56 ₴ 11 419 301 312.97 ₴ 1 014 903 932.73 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.944 ₴ 632 533 625.74 ₴ 34 299 169.40 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.58 ₴ 11 395 781 063.20 ₴ 538 419 052.59 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.44 ₴ 1 428 238 730.43 ₴ 33 496 991.15 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.865 ₴ 547 410 255.91 ₴ 56 685 476.87 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.62 ₴ 11 392 703 339.44 ₴ 495 996 666.71 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 169.33 ₴ 11 005 155 043.44 ₴ 2 324 107 942.49 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₴ 465 026 859.39 ₴ 1 398 223.23 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.752 ₴ 10 782 572 222.13 ₴ 337 164 033.53 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.48 ₴ 5 149 525 758.09 ₴ 819 114 710.62 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.86 ₴ 10 328 406 040.76 ₴ 2 993 425 388.68 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₴ 10 279 929 390.15 ₴ 284 861 442.27 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 487.64 ₴ 10 120 491 627.73 ₴ 1 426 893 128.95 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.03 ₴ 567 814 393.56 ₴ 95 043 638.07 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 035.72 ₴ 10 062 073 902.99 ₴ 587 978 823.85 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.68 ₴ 1 545 077 068.46 ₴ 2 621 547 449.30 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 622.51 ₴ 9 769 669 799.91 ₴ 590 242 857.04 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.57 ₴ 9 720 197 396.67 ₴ 86 218 840.06 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.18 ₴ 9 718 330 726.80 ₴ 1 437 866 292.77 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 755.46 ₴ 11 931 605 825.62 ₴ 47 383 273.53 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.67 ₴ 9 533 179 304.25 ₴ 607 283 639.88 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.27 ₴ 9 411 917 766.56 ₴ 556 395 849.59 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.57 ₴ 9 371 702 312.78 ₴ 1 708 720 175.64 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.43 ₴ 59 052 535 758.15 ₴ 9 828 504.61 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.04 ₴ 343 267 416 292.41 ₴ 1 463 996 070.83 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 039.45 ₴ 125 254 306 835.86 ₴ 55 426.57 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.82 ₴ 106 066 136 066.02 ₴ 2 509 559 983.03 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 622.02 ₴ 1 375 576 919 717.00 ₴ 4 008 955 549.59 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.30 ₴ 53 461 763 485.07 ₴ 155 530 105.26 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 169 286.89 ₴ 550 727 703 079.45 ₴ 1 059 180 973.81 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 682.06 ₴ 91 527 943 361.05 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.848 ₴ 106 614 069 148.57 ₴ 70 350 346.00 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 186.17 ₴ 48 212 245 425.24 ₴ 1 459 470 892.98 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 145 412.63 ₴ 490 813 822 585.16 ₴ 48 473 620 694.21 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 545.97 ₴ 31 010 116 040.57 ₴ 286 711 911.18 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 793 048.78 ₴ 427 994 890 647.98 ₴ 10 058 252 860.31 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.86 ₴ 425 254 155 175.81 ₴ 55 197 206.39 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.66 ₴ 30 858 044 528.39 ₴ 1 398 293 477.47 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 144 264.77 ₴ 252 420 589 748.98 ₴ 7 086 145.10 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.72 ₴ 30 401 101 241.24 ₴ 3 644 338 826.26 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 173.06 ₴ 223 079 368 509.44 ₴ 1 076 916 263.34 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.19 ₴ 102 419 215 717.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.15 ₴ 5 170 179 064.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.76 ₴ 27 120 341 815.77 ₴ 672 860 016.39 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 224.14 ₴ 22 611 523 261.06 ₴ 1 033 609 187.29 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 790 363.21 ₴ 159 593 470 945.91 ₴ 1 338 733 228.52 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.00 ₴ 9 107 191 088.66 ₴ 20 177.95 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 492 656 529.73 ₴ 16 434 501 774.64 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 580.07 ₴ 152 662 401 401.86 ₴ 1 011 368 814.14 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.81 ₴ 23 865 493 434.33 ₴ 293.04 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.708 ₴ 46 116 038 073.54 ₴ 32 715 242.03 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.248 ₴ 15 987 867 244.11 ₴ 3 028 422 371.95 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 693.92 ₴ 135 196 879 832.13 ₴ 460 729 416.10 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.158 ₴ 15 751 135 282.83 ₴ 365 269 283.33 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.35 ₴ 15 692 034 354.40 ₴ 488 165 779.35 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 592.26 ₴ 82 747 853 159.37 ₴ 147 181 707.85 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 150 111.75 ₴ 68 179 543 814.43 ₴ 223 321 325.97 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.83 ₴ 15 415 634 548.86 ₴ 162 127 876.94 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.89 ₴ 14 136 468 811.59 ₴ 46 188 085.71 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 880.08 ₴ 66 964 013 728.20 ₴ 1 918 853 619.17 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.13 ₴ 66 887 884 199.05 ₴ 969 538 956.75 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 138.07 ₴ 13 623 085 992.53 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.95 ₴ 12 919 361 663.51 ₴ 6 179 127 863.66 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.184 ₴ 30 521 009 349.08 ₴ 153 970 039.78 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 387.61 ₴ 15 744 061 110.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago