0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.86 FG 6 295 479 158 269.21 FG 31 758 948 904.22 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 408.85 FG 2 518 353 095 468.88 FG 72 969 025 855.65 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 028.12 FG 2 402 073 609 582.03 FG 594 222 880.99 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 284.88 FG 984 416 197 844.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 153 748.77 FG 8 940 865 407 059.54 FG 1 920 422 037.81 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 307.53 FG 2 343 492 443 556.95 FG 484 619 430.80 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 306 615 014 392.29 FG 6 393 525 959.54 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 176 140.74 FG 8 193 044 149 082.67 FG 1 929 041 248 647.62 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.40 FG 4 156 564 235 646.92 FG 2 063 753.61 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 856.01 FG 169 509 675 559.44 FG 21 833 606 543.79 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 553.68 FG 2 246 128 753 369.82 FG 272 102 243 872.82 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 521 682.62 FG 6 824 801 322 907.80 FG 112 348 061 161.06 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 320 620.62 FG 2 170 295 755 598.00 FG 5 140 499 388.93 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 138 288 430 924.36 FG 15 950 544 427.43 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 610.52 FG 2 102 863 590 714.10 FG 76 023 277 581.82 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.31 FG 1 647 718 291 796.12 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 615 620 673.38 FG 126 337 987.85 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 122 049.51 FG 5 374 321 516 074.27 FG 22 845 415 720.47 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.303 FG 2 047 390 411 723.66 FG 489 842 126 295.53 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.28 FG 1 974 689 086 660.80 FG 30 634 850 807.16 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 670.43 FG 1 734 500 659 562.62 FG 155 429.14 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 699 802.67 FG 5 267 729 963 167.91 FG 6 102 856 193.50 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 497 030.69 FG 4 948 641 964 494.75 FG 1 391 090 823.75 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 625.47 FG 1 961 696 851 003.96 FG 77 274 188.59 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 730.70 FG 1 948 735 113 998.83 FG 18 891 652 372.95 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 033.62 FG 5 586 150 747 707.87 FG 32 044 308.17 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 348.49 FG 1 930 253 855 006.27 FG 200 310 222 467.27 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 143 681.84 FG 3 916 166 315 969.75 FG 904 493 988.86 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 976 872.23 FG 3 902 963 577 444.50 FG 20 163 926 252.34 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 096.92 FG 1 916 386 561 913.13 FG 241 502 623 671.24 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 006.98 FG 1 830 364 683 035.14 FG 247 486 662 920.39 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.06 FG 1 813 947 479 877.80 FG 338 100 022 281.89 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 715.30 FG 1 098 349 662 162.02 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.439 FG 3 743 582 450 579.16 FG 37 587 740 345.05 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 171.29 FG 2 179 206 335 628.05 FG 865 084 066.33 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 249.86 FG 1 811 177 231 734.45 FG 54 618 249 628.07 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 644.20 FG 1 808 613 894 319.35 FG 296 645 153.07 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 164 782.81 FG 1 806 813 385 864.83 FG 24 618 249.15 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 241.29 FG 1 799 418 749 434.58 FG 131 007 856 428.43 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 794 791.16 FG 3 008 469 450 581.17 FG 36 321 355 503.15 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 031.83 FG 1 772 749 319 160.61 FG 133 328 525 777.61 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 080.39 FG 1 769 593 390 870.51 FG 61 665 389 670.86 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 441 978.97 FG 2 823 127 158 138.55 FG 111 861 714 739.79 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.49 FG 1 757 749 275 748.16 FG 17 149 542 101.18 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 537 675.38 FG 2 805 673 337 586.43 FG 185 644 187 646.72 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 299.93 FG 1 748 149 859 664.22 FG 107 282 824 016.82 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 216 592.06 FG 2 602 878 692 533.58 FG 136 095 484.00 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 630.77 FG 1 215 076 343 596.17 FG 1 941 160 853 289.77 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 123.68 FG 1 740 415 014 746.29 FG 39 689 772 700.71 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 069.74 FG 1 737 790 274 185.01 FG 48 859 116 347.85 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 358 144.75 FG 1 734 685 076 239.98 FG 100 256 701 448.05 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 030.21 FG 916 241 893 345.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 697 822.23 FG 2 407 832 941 466.15 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.10 FG 1 732 588 682 508.20 FG 302 383 320 682.16 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 916 582.30 FG 2 020 360 282 220.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 600.29 FG 1 726 756 791 119.48 FG 9 087 337 504.67 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 733.16 FG 1 715 779 530 228.70 FG 1 370 088 728 573.90 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.14 FG 1 678 055 936 178.31 FG 48 073 344 318.87 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 011.00 FG 1 672 745 138 259.12 FG 95 480 890 636.71 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 767.97 FG 1 632 177 147 729.55 FG 76 606 914 011.22 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 818.06 FG 826 648 356 396.77 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 210.44 FG 1 612 975 992 759.49 FG 431 190 075 946.60 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 658.10 FG 1 610 775 867 345.12 FG 8 901 755 108.74 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 195.89 FG 1 511 135 917 368.74 FG 863 495.24 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 161.45 FG 1 587 476 840 307.75 FG 118 775 617 467.81 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 644.51 FG 323 627 591 727.99 FG 205 762 279.57 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 628.61 FG 1 575 666 807 342.33 FG 8 150 117 046.40 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 027.85 FG 741 167 914 936.04 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 023.74 FG 1 570 834 653 466.90 FG 140 157 780 067.73 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 479 326.66 FG 1 559 874 334 352.63 FG 122 735 382 107.22 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 588 356.76 FG 1 540 179 147 853.71 FG 314 559 346 102.97 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 695.87 FG 1 539 339 191 498.72 FG 128 506 086 223.58 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 064.62 FG 1 434 059 175 600.10 FG 191 963 625.72 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 064.66 FG 1 537 584 975 023.76 FG 6 253 087 094.50 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 055.89 FG 2 104 321 326 100.09 FG 9 724 337 939.60 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 261.28 FG 1 537 360 949 819.97 FG 59 282 185 996.75 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 554.45 FG 732 920 671 945.60 FG 181 969 186 465.94 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 661.64 FG 1 525 238 590 628.01 FG 89 166 054 997.94 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 185.96 FG 1 521 346 869 413.13 FG 184 725 385 541.81 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 937.99 FG 1 517 999 141 561.41 FG 128 640 385 637.50 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 575 375 396.21 FG 2 037 163 234 603.81 FG 18 640 988 341.15 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 540.73 FG 1 515 665 010 321.51 FG 8 551 910 014.24 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.05 FG 1 485 408 059 569.03 FG 60 373 721 688.48 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 254 850.01 FG 2 028 460 135 208.85 FG 1 551 770 017.09 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 367.92 FG 1 482 992 457 553.70 FG 248 700 288 203.42 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 657.56 FG 126 576 528 406.18 FG 1 877 376 800.35 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 919.97 FG 1 478 164 949 282.63 FG 65 413 580 707.76 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 834.02 FG 1 474 375 414 093.87 FG 1 412 296 695 158.83 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 410.62 FG 1 191 763 353 840.85 FG 119 273 914 663.13 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.00 FG 1 461 508 903 343.27 FG 14 380 632 375.45 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 705.84 FG 692 883 471 937.05 FG 219 082 772 942.44 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 569.68 FG 1 453 116 895 376.66 FG 3 519 079 846.17 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.25 FG 295 186 640 534.55 FG 472 513 227.60 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 145.31 FG 1 452 144 271 613.75 FG 81 897 981 064.30 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 735.56 FG 1 442 226 182 613.30 FG 75 181 499 251.88 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 503.79 FG 1 427 740 065 659.93 FG 101 387 724 776.88 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.15 FG 1 408 642 806 436.55 FG 39 363 138 358.13 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 582.40 FG 1 403 787 666 317.96 FG 128 709 491 161.16 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 548.88 FG 1 400 194 498 580.62 FG 45 409 047 040.87 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 665.86 FG 1 399 576 995 868.09 FG 115 872 978 235.02 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago