0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 358 759.67 FG 10 915 240 437 204 398.00 FG 325 382 945 732 096.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 790 991.23 FG 2 743 339 623 779 196.50 FG 157 075 698 096 028.16 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.01 FG 84 521 967 823 306.91 FG 9 916 821 336 604.15 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 287.84 FG 762 662 860 899 722.25 FG 14 008 486 141 490.25 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.19 FG 1 039 145 980 794 936.25 FG 562 049 399 878 809.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 546.99 FG 726 825 158 635 576.88 FG 16 558 476 062 706.79 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 643.52 FG 628 420 534 078 351.88 FG 20 679 495 530 639.16 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 688.27 FG 308 935 567 667 569.56 FG 58 982 220 304 025.97 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.07 FG 305 167 030 774 008.38 FG 17 141 636 455 643.88 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.61 FG 148 168 563 105 016.06 FG 8 481 076 299 648.61 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 010.11 FG 126 312 699 471 515.41 FG 2 129 112 720 468.86 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.36 FG 117 736 557 875 795.27 FG 3 074 016 577 158.79 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.46 FG 114 999 438 471 261.08 FG 2 383 204 327 139.01 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 146.47 FG 99 180 925 184 710.41 FG 3 389 248 172 397.31 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 799 404 163 846.25 FG 5 227 524 438 724.10 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 259.34 FG 65 354 962 515 757.93 FG 2 342 127 506 055.86 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 463.54 FG 58 641 301 642 794.49 FG 1 900 095 786 812.80 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 066.89 FG 58 603 175 624 127.70 FG 1 564 036 929 782.96 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.15 FG 95 902 142 717 414.64 FG 1 018 562 241 910.69 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 545.70 FG 56 433 107 733 883.47 FG 2 999 709 796 289.82 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 986.19 FG 48 105 082 231 552.12 FG 12 515 468 122.45 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.10 FG 46 609 633 836 802.09 FG 849 673 902 501.38 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 588.19 FG 44 088 394 449 842.81 FG 2 593 659 177 812.56 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 135.90 FG 43 243 629 024 232.18 FG 6 308 051 002 588.16 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 460.27 FG 39 295 454 808 927.17 FG 1 549 296 413 270.97 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 141 402 784 588.12 FG 9 594 872 423 627.77 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 863.81 FG 37 479 387 818 516.57 FG 1 935 729 113 784.92 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 187.76 FG 37 343 325 492 940.43 FG 729 004 156 265.38 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.26 FG 34 572 398 443 500.92 FG 376 600 826 002.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 615.34 FG 34 310 663 703 889.74 FG 2 065 698 133 131.85 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.64 FG 3 180 021 601 061.42 FG 53 622 278 395.05 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 288.67 FG 34 277 706 071 318.96 FG 1 369 035 975 088.44 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 076.45 FG 25 392 662 867 425.21 FG 725 497 263 379.14 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 232.29 FG 29 628 618 428 387.84 FG 3 299 113 382 366.12 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.50 FG 25 687 315 065 737.90 FG 670 453 909 309.93 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.76 FG 25 660 463 418 106.11 FG 815 003 662 141.75 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 778.46 FG 25 438 235 373 026.62 FG 1 057 740 019 948.36 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.12 FG 46 814 011 136 216.14 FG 2 954 488 271 092.03 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 692.91 FG 56 692 908 262 019.83 FG 1 733 591 913 840.15 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.70 FG 24 444 807 573 948.94 FG 45 210 102 809 988.11 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 352.00 FG 24 429 982 434 218.49 FG 584 696 793 599.15 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 351.16 FG 24 384 496 872 065.50 FG 686 427 962 609.49 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 316.93 FG 2 148 129 090 573.11 FG 3 450 971 729 215.06 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.05 FG 1 742 776 209 563.16 FG 2 818 608 261 712.58 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 020.15 FG 24 111 836 491 112.96 FG 410 418 664 277.84 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 871.47 FG 21 846 220 975 045.97 FG 6 301 780 350 842.17 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 546.50 FG 21 692 790 233 555.62 FG 24 904 948 627.18 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 250.19 FG 20 496 369 660 598.73 FG 1 615 116 948 724.24 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 833.71 FG 20 207 209 855 026.18 FG 1 100 973 290 562.30 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 669.29 FG 19 862 794 876 638.27 FG 1 339 481 902 615.78 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 596.73 FG 19 574 991 614 801.05 FG 1 448 123 237 840.49 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.51 FG 19 463 897 692 230.94 FG 56 273 944 946.84 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.42 FG 8 567 502 710 457.22 FG 182 362 688 184.32 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.55 FG 19 349 795 222 195.54 FG 2 301 995 235 815.54 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.03 FG 19 002 439 921 531.09 FG 452 398 923 814.57 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.41 FG 17 821 955 417 884.44 FG 646 381 975 377.60 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 005.70 FG 8 339 250 140 497.27 FG 380 047 531 950.05 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.20 FG 17 492 451 905 685.41 FG 2 374 990 852 128.35 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.97 FG 17 328 741 424 471.97 FG 197 869 436 742.37 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 472.26 FG 16 212 926 961 129.50 FG 1 054 931 490 209.43 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 329 343 784 174.65 FG 4 304 942 037 158.33 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 999.66 FG 15 137 199 188 978.19 FG 1 361 895 237 108.27 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.75 FG 789 792 243 290.14 FG 2 306 251 380 488.16 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.48 FG 14 766 637 226 355.68 FG 430 197 755 668.22 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.11 FG 14 762 499 734 940.91 FG 2 594 803 885 421.75 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 803.98 FG 13 183 276 465 584.06 FG 966 961 778 878.88 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 106 327 333 843.13 FG 2 163 589 773 442.00 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 198.73 FG 6 343 801 740 148.15 FG 249 351 463 766.34 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 435.80 FG 12 435 801 141 114.52 FG 212 424 838 877.73 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.13 FG 12 329 979 502 278.55 FG 285 810 471 073.45 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 758.34 FG 779 571 778 055.97 FG 28 990 317 422.90 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 751 158.75 FG 12 096 323 716 356.84 FG 604 138 938 935.66 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 841.79 FG 11 394 662 314 374.32 FG 111 945 655 524.62 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.56 FG 10 873 358 487 392.57 FG 423 131 517 056.70 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.39 FG 3 028 419 817 767.82 FG 127 649 771 359.10 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.29 FG 547 413 435 527.03 FG 41 728 675 351.30 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 654.69 FG 2 398 407 838 152.58 FG 4 485 179 325 181.28 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 878.57 FG 10 482 897 302 821.86 FG 1 009 413 496 977.03 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.79 FG 10 359 623 346 123.21 FG 924 190 911 846.53 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.21 FG 2 337 853 868 413.57 FG 120 986 574 940.24 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 350.62 FG 10 161 971 646 016.88 FG 730 028 211 916.76 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.13 FG 9 950 280 164 915.81 FG 318 017 782 987.86 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.66 FG 9 766 512 929 437.03 FG 244 560 562 573.44 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.23 FG 9 544 726 927 269.51 FG 544 575 855 118.62 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.51 FG 9 280 130 092 760.36 FG 4 093 069 360 870.56 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 665.33 FG 9 059 915 259 944.26 FG 185 156 705 623.51 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.20 FG 15 957 337 146 346.59 FG 125 133 364 654.85 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.61 FG 8 488 874 366 596.83 FG 227 696 722 810.06 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 611.54 FG 8 439 078 156 092.21 FG 1 253 132 572 105.77 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 849.12 FG 8 436 185 889 514.80 FG 286 115 168 537.91 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 245.32 FG 8 282 412 492 640.68 FG 11 965 990 742.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 029.58 FG 8 241 396 223 476.43 FG 324 310 098 903.45 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.46 FG 8 160 719 168 703.28 FG 359 841 848 467.42 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 566.83 FG 8 121 193 990 541.92 FG 1 760 282 457 564.86 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 919 277 813.28 FG 174 272 680 691.41 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.80 FG 7 843 266 227 015.16 FG 319 081 838 708.51 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 842.33 FG 3 381 331 104 591.25 FG 104 187 736 375.68 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 748 705 454 954.44 FG 1 194 169 072 207.83 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 455.73 FG 7 671 690 574 674.71 FG 110 134 503 137.55 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.59 FG 7 637 456 789 557.15 FG 648 610 890 817.08 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago