0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.49 ¥ 15 607 020 152.84 ¥ 177 052 123.18 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.54 ¥ 15 529 700 155.00 ¥ 723 136 746.79 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.44 ¥ 15 396 135 428.23 ¥ 2 120 413 017.90 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 073 522 634.20 ¥ 107 442 639.89 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 88.00 ¥ 22 446 182 757.69 ¥ 1 457 158 163.10 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000221 ¥ 15 199 191 491.96 ¥ 453 915 062.44 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 833.19 ¥ 15 205 638 238.97 ¥ 219 695 436.05 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.76 ¥ 15 183 405 449.76 ¥ 1 680 903 225.52 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 982 543.80 ¥ 15 071 239 449.21 ¥ 482 039 047.87 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 118.69 ¥ 9 529 788 981.62 ¥ 1 656 952 207.58 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 150.66 ¥ 15 066 343 234.15 ¥ 446 119 962.70 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.88 ¥ 985 114 314.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.09 ¥ 15 065 326 590.93 ¥ 475 687 053.95 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.62 ¥ 15 017 822 282.27 ¥ 582 132 060.18 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 935 151 460.83 ¥ 2 199 348 239.16 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 309.11 ¥ 14 898 253 014.75 ¥ 243 186 540.45 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.05 ¥ 14 814 964 750.91 ¥ 979 750 964.73 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.18 ¥ 7 222 593 302.02 ¥ 442.08 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.08 ¥ 14 762 327 270.78 ¥ 47 799 620.01 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.576 ¥ 14 713 156 899.18 ¥ 659 101 191.59 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.35 ¥ 14 707 072 954.83 ¥ 52 491 150.70 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 283.67 ¥ 14 694 443 384.27 ¥ 4 067 305 417.89 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.85 ¥ 14 682 436 413.74 ¥ 203 141 495.92 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.78 ¥ 14 636 164 190.02 ¥ 95 507 728.87 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.63 ¥ 15 633 650 635.00 ¥ 1 793 535 623.49 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 614 762 663.94 ¥ 745 720 107.72 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.78 ¥ 14 613 457 635.34 ¥ 146 583 919.69 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.74 ¥ 14 562 406 053.79 ¥ 2 789 375 751.90 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 212.69 ¥ 14 536 481 872.68 ¥ 2 367 257 646.67 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 588.36 ¥ 14 499 310 514.12 ¥ 764 857 285.37 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 115 365 200.46 ¥ 20 483.17 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 232.40 ¥ 14 434 082 219.36 ¥ 540 213 173.77 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 534 363 328.31 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 212.30 ¥ 14 380 064 409.17 ¥ 2 628 178 046.40 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.31 ¥ 14 287 956 592.23 ¥ 1 026 051 776.48 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.94 ¥ 14 275 676 856.58 ¥ 1 507 145 356.47 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 522.22 ¥ 14 103 788 555.95 ¥ 3 270 361 611.03 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.95 ¥ 13 950 394 349.77 ¥ 434 991 263.45 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.52 ¥ 877 704 830.33 ¥ 131 076 979.14 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 000.89 ¥ 13 836 046 228.21 ¥ 266 886 160.59 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.60 ¥ 7 920 293 485.10 ¥ 2 037 454 105.79 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.50 ¥ 13 835 808 534.99 ¥ 627 880 710.44 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.157 ¥ 13 812 356 186.53 ¥ 249 158 048.38 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.92 ¥ 8 389 697 510.06 ¥ 1 062 771 178.99 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.54 ¥ 13 806 150 374.67 ¥ 312 839 347.85 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.12 ¥ 13 772 019 662.03 ¥ 1 232 140 933.56 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.25 ¥ 18 197 426 050.07 ¥ 1 421 296.40 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.25 ¥ 13 705 695 001.77 ¥ 22 561 698.86 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 517 630.49 ¥ 18 062 206 901.87 ¥ 62 470 139.79 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.137 ¥ 13 668 047 814.69 ¥ 733 389 090.45 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 479.80 ¥ 13 545 476 362.45 ¥ 3 775 190 177.80 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.66 ¥ 13 539 062 476.93 ¥ 1 723 313 560.72 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.20 ¥ 10 162 622 641.08 ¥ 67 529 188.70 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 361.77 ¥ 13 514 366 402.01 ¥ 2 328 551 818.49 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.352 ¥ 17 909 247 263.15 ¥ 1 056 380 429.14 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 278.23 ¥ 13 471 003 820.32 ¥ 319 610 731.05 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.90 ¥ 13 446 474 705.37 ¥ 3 108 073 876.56 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.40 ¥ 13 432 041 731.45 ¥ 2 935 338 987.25 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 405 157 346.36 ¥ 2 851 363 137.20 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.50 ¥ 11 366 510 206.28 ¥ 6 738 079.62 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.09 ¥ 13 327 668 620.23 ¥ 104 479 211.11 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.84 ¥ 13 283 355 560.39 ¥ 941 725 207.35 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.49 ¥ 7 401 323 571.74 ¥ 3 570 261.19 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 90.70 ¥ 13 277 405 714.51 ¥ 49 525 953.59 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.088 ¥ 13 175 745 371.09 ¥ 841 226 510.34 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 81.02 ¥ 13 144 135 562.29 ¥ 50 059 989.68 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.92 ¥ 3 166 657 076.46 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.79 ¥ 13 138 228 156.37 ¥ 2 642 057 679.94 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.14 ¥ 13 112 494 660.33 ¥ 495 075 924.11 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 55.70 ¥ 13 036 694 985.45 ¥ 14 188 944.18 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 70.05 ¥ 13 021 353 825.98 ¥ 2 574 960 406.19 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.570 ¥ 13 007 739 294.80 ¥ 3 494 501 748.17 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.77 ¥ 575 291 564.70 ¥ 5 358 928.45 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.34 ¥ 12 960 822 514.26 ¥ 87 104 028.38 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 69.29 ¥ 12 919 374 151.37 ¥ 590 131 549.57 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 146.14 ¥ 12 835 264 644.93 ¥ 12 957 301.32 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.85 ¥ 12 814 963 021.02 ¥ 899 739 419.06 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.55 ¥ 12 755 467 214.73 ¥ 787 209 879.04 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.53 ¥ 16 863 494 653.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 69.39 ¥ 12 753 007 023.61 ¥ 12 874 817 798.60 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 68.21 ¥ 12 731 932 491.49 ¥ 2 086 952 060.80 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 135.83 ¥ 12 703 937 594.25 ¥ 2 441 262 612.49 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.80 ¥ 12 519 432 985.55 ¥ 385 449 542.24 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.37 ¥ 2 085 825 781.03 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.25 ¥ 7 400 766 842.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.71 ¥ 8 006 942 610.22 ¥ 1 688 840 528.58 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.429 ¥ 4 793 226 107.82 ¥ 250 864 635.59 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.461 ¥ 12 363 415 164.95 ¥ 63 990 610.11 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.718 ¥ 7 177 847 000.98 ¥ 15 620.26 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 793.21 ¥ 12 340 360 101.61 ¥ 175 558 472.55 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 055.64 ¥ 12 321 814 725.55 ¥ 32 008 714.90 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.89 ¥ 12 319 673 865.61 ¥ 4 412 277 263.84 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.031 ¥ 12 178 399 655.81 ¥ 1 261 344 780.06 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.52 ¥ 10 912 224 678.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.18 ¥ 12 171 553 413.25 ¥ 1 741 125 668.67 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.22 ¥ 12 139 617 494.66 ¥ 211 952 207.36 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.76 ¥ 12 090 144 591.02 ¥ 36 108 591.36 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 162.71 ¥ 1 106 864 081.57 ¥ 219 420.46 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.74 ¥ 10 106 765 618.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 067 862 730.61 ¥ 1 268 188 075.40 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago