9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
524 522 051 422 673.44 ¥

Market Capitalizations

attach_money
27 905 395 254 018.87 ¥

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.50 ¥ 126 444 459 637.94 ¥ 19 555 856 192.77 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 038 993 321.31 ¥ 14 922 314 995.36 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 847.62 ¥ 122 799 929 407.62 ¥ 20 995 823 329.44 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 340.22 ¥ 121 956 454 491.24 ¥ 484 565 041.04 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.87 ¥ 121 154 736 460.68 ¥ 15 085 293 081.11 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.15 ¥ 118 957 484 546.69 ¥ 10 694 870 932.06 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 779.95 ¥ 117 566 374 962.63 ¥ 6 730 960 756.06 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.99 ¥ 8 115 993 085.05 ¥ 1 489 520 056.88 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 852.16 ¥ 6 720 639 641.22 ¥ 85 216 593.74 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 117 298 371 512.62 ¥ 10 306 858 265.50 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 650.85 ¥ 116 448 927 206.00 ¥ 13 063 707 256.62 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.00 ¥ 4 947 831 089.07 ¥ 343 613 322.46 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.70 ¥ 52 317 571 989.93 ¥ 4 273 176 144.15 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 237.83 ¥ 116 008 451 109.96 ¥ 2 796 304 044.48 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 461 853 371.63 ¥ 868 150 646.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.21 ¥ 112 822 564 911.90 ¥ 515 550 480.20 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.56 ¥ 111 356 811 328.97 ¥ 25 077 648 793.98 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.15 ¥ 109 534 938 700.65 ¥ 2 759 033 599.22 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.33 ¥ 108 082 063 841.24 ¥ 1 358 618 793.73 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.20 ¥ 106 563 055 257.45 ¥ 1 142 452 297.93 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.60 ¥ 6 606 498 854.66 ¥ 1 067 551 909.11 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 402 619 897.19 ¥ 1 850 142 574.14 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 588.45 ¥ 67 578 171 662.24 ¥ 9 057 533 705.73 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 655.51 ¥ 105 990 368 943.93 ¥ 10 670 907 754.38 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.45 ¥ 101 761 063 406.72 ¥ 6 789 234 463.64 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.48 ¥ 100 799 384 743.92 ¥ 18 517 708 881.59 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.12 ¥ 100 697 105 559.99 ¥ 5 176 903 619.83 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 475 066 184.60 ¥ 11 220 139 527.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.99 ¥ 100 328 942 170.82 ¥ 7 548 032 110.46 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 421.13 ¥ 99 699 514 352.03 ¥ 513 634 229.98 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.01 ¥ 96 419 636 149.99 ¥ 1 844 139 274.77 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 261 576 746.66 ¥ 10 218 619 461.78 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 419 873 912.92 ¥ 7 265 070 585.26 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 882.20 ¥ 95 362 753 499.82 ¥ 10 361 726 635.81 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.25 ¥ 93 115 170 443.10 ¥ 5 833 854 462.66 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.14 ¥ 89 949 226 964.36 ¥ 5 468 887 739.12 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.63 ¥ 88 831 621 323.07 ¥ 580 210 307.58 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.86 ¥ 87 643 434 796.20 ¥ 636 607 811.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.20 ¥ 85 309 201 755.60 ¥ 4 620 273 362.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 098 696 092.16 ¥ 2 532 684 386.99 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.92 ¥ 84 231 445 495.72 ¥ 4 870 194 493.18 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 741 979 770.18 ¥ 5 800 072 363.03 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.84 ¥ 80 578 813 741.86 ¥ 2 710 582 802.90 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.902 ¥ 80 188 493 105.43 ¥ 11 602 157 486.92 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.36 ¥ 80 201 687 751.70 ¥ 2 885 669 521.70 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.81 ¥ 79 158 823 540.52 ¥ 2 231 801 342.25 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 716.20 ¥ 78 781 740 665.61 ¥ 16 407 155 897.26 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.36 ¥ 78 488 154 991.37 ¥ 11 145 130 199.68 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.36 ¥ 89 884 143 809.70 ¥ 18 470 622 736.52 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.88 ¥ 78 170 894 290.46 ¥ 2 389 085 607.10 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 081.71 ¥ 77 582 344 481.59 ¥ 1 763 456 072.72 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 425 514 537.90 ¥ 25 307 020 829.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 301.77 ¥ 3 599 943 388.61 ¥ 1 550 767.95 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.04 ¥ 76 250 734 244.22 ¥ 4 063 495 040.62 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.10 ¥ 75 877 347 465.98 ¥ 5 140 746 959.52 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.50 ¥ 75 604 155 763.52 ¥ 2 910 142 564.01 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 029.83 ¥ 42 626 378 420.13 ¥ 93 144 785 707.34 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 152.69 ¥ 75 013 364 882.45 ¥ 3 825 286 220.41 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 309.13 ¥ 74 755 396 697.79 ¥ 189 911 305.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.48 ¥ 5 483 769 710.52 ¥ 53 877 793.69 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.38 ¥ 72 212 612 602.73 ¥ 10 092 699 620.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.69 ¥ 71 169 444 897.05 ¥ 1 731 688 575.17 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.95 ¥ 5 530 997 476.13 ¥ 143 546 611.98 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 300.87 ¥ 70 225 714 911.78 ¥ 9 815 799 239.83 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.29 ¥ 68 935 924 008.30 ¥ 2 732 863 411.93 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.35 ¥ 67 473 676 569.47 ¥ 7 247 998 328.66 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 971.31 ¥ 67 254 988 061.92 ¥ 711 389 441.59 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 014.43 ¥ 30 067 293 079.54 ¥ 7 048 888 285.65 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 66 956 783 225.80 ¥ 653 394 985.78 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.18 ¥ 65 102 192 262.98 ¥ 9 725 415 260.81 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 353 583 746.18 ¥ 3 109 010 486.53 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.91 ¥ 64 885 167 451.57 ¥ 887 527 804.16 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 693.41 ¥ 64 686 015 520.79 ¥ 1 100 166 521.51 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.14 ¥ 64 220 867 530.62 ¥ 2 828 908 376.74 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 780.82 ¥ 63 706 749 519.96 ¥ 2 469 947 100.66 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.62 ¥ 63 512 017 592.38 ¥ 1 892 834 032.80 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 191.36 ¥ 63 174 074 922.12 ¥ 3 830 373 819.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.90 ¥ 62 180 234 280.28 ¥ 21 742 979 092.59 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.25 ¥ 61 999 230 032.29 ¥ 21 588 608 252.28 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.36 ¥ 61 030 192 471.53 ¥ 2 106 556 922.15 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 049 429 174.86 ¥ 6 653 169 190.78 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 60 956 562 678.28 ¥ 1 346 365 778.30 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 870 393 559.81 ¥ 23 453 067 696.57 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.01 ¥ 60 703 436 443.17 ¥ 13 003 169 461.59 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.48 ¥ 30 551 564 599.36 ¥ 6 916 082 126.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.83 ¥ 60 071 938 325.38 ¥ 14 794 685 734.43 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.13 ¥ 9 303 978 918.89 ¥ 1 317 251 326.03 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.28 ¥ 57 736 980 764.52 ¥ 4 039 263 044.75 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.15 ¥ 56 321 276 617.59 ¥ 4 814 325 572.98 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.11 ¥ 3 737 581 984.37 ¥ 1 674 815 422.63 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.19 ¥ 56 185 186 334.82 ¥ 16 267 881 990.84 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.49 ¥ 55 267 706 936.81 ¥ 3 709 735 519.27 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.24 ¥ 55 201 054 295.13 ¥ 271 605 337.58 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 050 430 798.80 ¥ 2 995 697 175.14 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.58 ¥ 54 865 526 692.40 ¥ 4 488 273 044.28 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.29 ¥ 54 742 423 918.59 ¥ 691 016 643.85 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 533 303 773.57 ¥ 2 300 614 195.86 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.844 ¥ 54 362 852 327.33 ¥ 29 804 524 986.52 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.54 ¥ 53 804 087 174.99 ¥ 5 381 124 430.59 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.03 ¥ 53 409 336 868.95 ¥ 21 190 630 747.06 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago