9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
538 894 010 054 059.81 ¥

Market Capitalizations

attach_money
20 624 037 997 459.27 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.28 ¥ 24 911 580 927.59 ¥ 5 648 364 625.31 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 215.66 ¥ 24 781 951 694.61 ¥ 7 723 833 766.75 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.803 ¥ 5 842 434 075.96 ¥ 2 598 441.87 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 248.20 ¥ 24 461 557 554.54 ¥ 251 016 297.14 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.19 ¥ 7 323 780 073.89 ¥ 103 458 462.66 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.44 ¥ 24 407 764 968.00 ¥ 2 151 870 545.92 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.09 ¥ 24 286 362 181.86 ¥ 2 913 561 591.73 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.09 ¥ 24 224 861 048.87 ¥ 3 989 806 680.10 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.29 ¥ 12 471 618 640.14 ¥ 2 167 383 820.34 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 151 324 743.30 ¥ 389 325 602.21 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.266 ¥ 24 127 305 879.90 ¥ 52 194 648.06 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 189 610 465.65 ¥ 54 957 245.85 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.33 ¥ 23 968 423 906.91 ¥ 383 852 196.66 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.41 ¥ 23 521 505 315.83 ¥ 1 227 981 885.71 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.86 ¥ 23 331 435 412.54 ¥ 509 728 809.78 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.22 ¥ 23 064 462 697.06 ¥ 2 153 378 776.65 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.39 ¥ 22 632 924 206.01 ¥ 7 585 515 830.01 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 033 073 004.85 ¥ 237 987.56 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.19 ¥ 22 342 602 660.75 ¥ 28 469 569.82 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.61 ¥ 22 188 400 904.20 ¥ 6 294 871 080.60 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 290.80 ¥ 22 110 506 836.82 ¥ 4 192 432 430.81 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.85 ¥ 21 681 474 151.29 ¥ 170 048 275.20 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.94 ¥ 21 664 401 626.79 ¥ 84 411 442.95 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.67 ¥ 21 308 536 088.67 ¥ 192 423 575.56 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 614.48 ¥ 21 260 711 687.51 ¥ 303 159 463.44 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 735.27 ¥ 27 875 599 118.35 ¥ 224 016 007 010.32 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.10 ¥ 21 099 642 510.22 ¥ 594 301 325.91 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.85 ¥ 21 096 973 473.59 ¥ 924 337 969.62 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.75 ¥ 21 074 359 106.71 ¥ 53 335 107.86 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.29 ¥ 20 679 588 306.04 ¥ 1 415 139 370.02 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.47 ¥ 20 540 309 016.71 ¥ 4 757 408 572.31 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 873.18 ¥ 27 395 955 234.35 ¥ 1 308 322 569.99 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.45 ¥ 20 388 962 031.89 ¥ 13 363 987.82 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.63 ¥ 20 163 339 808.63 ¥ 579 096 787.95 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.43 ¥ 20 119 407 675.47 ¥ 701 919 638.44 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.914 ¥ 2 290 346 473.11 ¥ 532 029 970.23 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.24 ¥ 19 952 209 856.17 ¥ 13 626 483.16 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 453.10 ¥ 19 935 149 970.91 ¥ 327 537 466.09 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 670 164 544.01 ¥ 1 750 005 126.53 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.81 ¥ 9 877 262 021.39 ¥ 361 913.72 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.08 ¥ 19 659 640 068.35 ¥ 919 528 278.08 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.15 ¥ 5 115 835 867.68 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 609 627 846.34 ¥ 4 655 304 357.49 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 546 185 357.60 ¥ 1 951 742 739.74 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.55 ¥ 4 232 602 387.60 ¥ 390 335 199.68 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 257.58 ¥ 19 479 039 881.11 ¥ 832 439 783.39 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 843.32 ¥ 26 261 348 167.52 ¥ 3 891 559 898.32 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 183.81 ¥ 19 443 094 511.73 ¥ 877 257 125.44 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.48 ¥ 3 306 397 972.82 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.30 ¥ 19 386 668 648.36 ¥ 5 694 865 451.89 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.50 ¥ 19 384 082 229.18 ¥ 79 388 888.18 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.41 ¥ 19 380 179 325.72 ¥ 3 660 055 960.55 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.37 ¥ 26 533 106 220.90 ¥ 456 081 266.18 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.41 ¥ 19 203 488 669.83 ¥ 108 774 494.31 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.69 ¥ 19 053 355 514.03 ¥ 147 648 929.46 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.01 ¥ 19 034 397 585.52 ¥ 1 781 515.67 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.26 ¥ 19 027 640 526.88 ¥ 6 613 450 411.42 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.52 ¥ 18 994 714 239.29 ¥ 928 324 415.35 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.26 ¥ 18 974 441 059.59 ¥ 16 299 835.62 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.39 ¥ 18 887 492 367.18 ¥ 1 044 453 711.65 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.89 ¥ 18 886 123 476.31 ¥ 2 956 916 790.02 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 822 213 644.12 ¥ 310 445 982.73 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 352.23 ¥ 18 509 100 474.41 ¥ 380 341 109.51 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 254.83 ¥ 18 445 518 954.07 ¥ 1 155 930 382.04 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.95 ¥ 18 381 508 470.41 ¥ 237 991 564.90 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.95 ¥ 4 617 536 009.59 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 488.36 ¥ 18 270 357 491.55 ¥ 898 231 782.72 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.92 ¥ 2 867 775 652.64 ¥ 445 345 160.39 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.45 ¥ 17 822 403 407.97 ¥ 3 244 544 020.19 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.835 ¥ 17 806 067 196.01 ¥ 1 093 911 811.08 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.48 ¥ 2 863 450 259.62 ¥ 371 219 280.72 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.90 ¥ 17 790 138 830.60 ¥ 1 898 748 737.10 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.30 ¥ 17 743 890 018.05 ¥ 587 920 053.32 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.76 ¥ 17 652 471 968.63 ¥ 1 180 797 307.32 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.95 ¥ 17 693 602 661.47 ¥ 826 578 723.24 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.55 ¥ 17 629 531 756.09 ¥ 861 702 079.90 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000370 ¥ 17 487 922 531.59 ¥ 21 711 432.22 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.70 ¥ 4 434 291 755.92 ¥ 25 817 025.86 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.21 ¥ 17 396 394 582.47 ¥ 231 583 780.74 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.56 ¥ 17 392 439 118.29 ¥ 112 299 762.07 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.27 ¥ 21 462 703 164.39 ¥ 146 110 796.15 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 517.46 ¥ 17 308 999 509.25 ¥ 1 260 216 868.77 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 176.58 ¥ 18 782 776 454.72 ¥ 25 320 858.80 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 196 514 474.48 ¥ 475 458 139.11 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.67 ¥ 10 964 501 857.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.56 ¥ 17 160 913 293.06 ¥ 2 984 248 366.23 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.80 ¥ 1 166 724 751.62 ¥ 303 432 902.51 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.33 ¥ 17 145 174 516.19 ¥ 1 722 864 217.82 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.23 ¥ 10 869 779 726.90 ¥ 18 642 255.90 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.92 ¥ 17 079 881 920.81 ¥ 236 020 768.97 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.62 ¥ 17 077 434 533.22 ¥ 1 685 721 666.21 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 437.25 ¥ 16 970 953 135.34 ¥ 1 712 610 560.90 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.407 ¥ 16 800 294 477.55 ¥ 1 062 767 655.70 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 551 592 393.61 ¥ 667 810 349.23 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.951 ¥ 1 467 093 872.60 ¥ 235 983.78 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.10 ¥ 16 506 251 139.83 ¥ 145 292 636.85 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.53 ¥ 16 497 488 296.16 ¥ 1 513 335 903.12 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.03 ¥ 16 495 774 600.78 ¥ 25 551 398 915.21 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.83 ¥ 16 492 728 545.01 ¥ 2 397 439 178.40 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.64 ¥ 16 408 832 227.98 ¥ 2 322 217 076.25 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago