9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 760 962 936 846.56 ¥

Market Capitalizations

attach_money
26 678 341 090 758.17 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.25 ¥ 52 505 538 369.60 ¥ 15 073 229 775.49 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.33 ¥ 52 043 310 491.06 ¥ 17 431 731 437.10 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.644 ¥ 51 987 891 305.53 ¥ 1 672 034 576.74 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 527.06 ¥ 51 493 117 880.59 ¥ 5 676 564 778.50 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 780 411 817.18 ¥ 23 600 612 776.61 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.36 ¥ 50 927 936 503.92 ¥ 5 135 016 592.23 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 473.10 ¥ 5 282 625 600.35 ¥ 593 629 323.56 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 299 087 094.67 ¥ 6 887 521 980.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 901.71 ¥ 7 240 834 029.66 ¥ 1 167 442 174.90 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.18 ¥ 48 352 875 320.61 ¥ 9 518 617 759.86 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 111.54 ¥ 48 320 914 506.89 ¥ 3 016 849 470.84 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.94 ¥ 48 231 534 114.45 ¥ 8 090 947 800.33 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 514 269 668.97 ¥ 1 373 310 168.43 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.80 ¥ 7 646 370 740.22 ¥ 4 004 917 916.69 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.02 ¥ 45 873 789 691.70 ¥ 5 467 171 739.44 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.84 ¥ 45 498 321 160.20 ¥ 2 881 123 501.30 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 991 782 737.27 ¥ 1 813 305 255.14 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.99 ¥ 45 450 024 521.43 ¥ 2 996 870 975.40 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.18 ¥ 45 403 449 861.08 ¥ 3 191 939 373.88 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 781.58 ¥ 45 272 715 316.56 ¥ 8 919 351 539.14 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.52 ¥ 45 100 505 449.42 ¥ 8 645 327 423.70 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.385 ¥ 2 146 573 444.81 ¥ 4 682 023.88 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.55 ¥ 45 030 834 849.78 ¥ 4 037 944 445.44 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 885 254 292.16 ¥ 2 763 704 921.91 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 431.34 ¥ 44 424 116 640.25 ¥ 16 213 307 138.72 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 861 638 565.55 ¥ 650 454 149.13 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.34 ¥ 44 408 563 336.46 ¥ 2 223 677 996.43 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.43 ¥ 41 011 506 270.66 ¥ 9 130 746 667.18 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.44 ¥ 44 384 935 387.54 ¥ 1 486 302 014.56 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 441 913 248.26 ¥ 38 999 034.40 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.750 ¥ 43 301 053 256.34 ¥ 636 963 211.26 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 480 134 123.07 ¥ 616 626 599.81 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.82 ¥ 20 026 780 365.51 ¥ 5 329 273 949.66 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 996.01 ¥ 43 019 378 438.54 ¥ 34 521 890.49 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.84 ¥ 42 750 628 171.07 ¥ 6 720 316 333.53 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 710.35 ¥ 42 051 744 650.54 ¥ 3 737 398 624.85 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.48 ¥ 2 329 314 358.53 ¥ 126 307 194.62 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 965 130 985.65 ¥ 1 982 736 061.85 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.36 ¥ 5 259 510 082.62 ¥ 123 353 161.44 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 015 846 300.02 ¥ 208 745 100.36 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.05 ¥ 41 953 797 222.73 ¥ 1 826 515 003.34 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 623.56 ¥ 40 526 644 935.85 ¥ 8 558 561 601.90 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.499 ¥ 1 712 468 233.45 ¥ 5 148 977.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 706 980 430.25 ¥ 1 241 611 500.98 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.89 ¥ 18 963 204 167.73 ¥ 3 016 401 941.44 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.20 ¥ 38 034 506 802.97 ¥ 11 023 332 919.01 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.85 ¥ 37 855 990 825.76 ¥ 1 049 006 441.20 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 795.76 ¥ 37 268 858 926.07 ¥ 5 254 554 885.44 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.48 ¥ 2 090 984 836.34 ¥ 349 999 591.86 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 814.05 ¥ 37 053 734 797.48 ¥ 2 165 240 646.75 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 536.46 ¥ 5 689 768 976.90 ¥ 9 653 886 950.34 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 974.91 ¥ 35 976 952 397.21 ¥ 2 173 577 982.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.78 ¥ 35 794 769 546.33 ¥ 317 502 143.69 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.88 ¥ 35 787 895 507.12 ¥ 5 294 963 722.23 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 781.99 ¥ 43 938 313 535.86 ¥ 174 489 600.09 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.28 ¥ 35 106 072 676.69 ¥ 2 236 330 915.08 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.07 ¥ 34 659 525 284.77 ¥ 2 048 935 880.62 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.78 ¥ 34 511 431 286.12 ¥ 6 292 387 120.35 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.05 ¥ 217 461 829 459.62 ¥ 36 193 612.43 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.39 ¥ 1 264 087 297 564.04 ¥ 5 391 187 013.36 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 510.29 ¥ 461 250 822 890.59 ¥ 204 109.17 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.01 ¥ 390 590 102 465.60 ¥ 9 241 491 462.51 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 532 572.71 ¥ 5 065 582 191 917.95 ¥ 14 763 037 638.34 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 417.22 ¥ 196 873 728 525.65 ¥ 572 741 894.84 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 623 401.46 ¥ 2 028 062 847 906.09 ¥ 3 900 449 478.37 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 511.71 ¥ 337 052 994 497.76 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 607 874 082.41 ¥ 259 066 181.45 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 685.57 ¥ 177 542 301 239.49 ¥ 5 374 522 979.53 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 535 484.16 ¥ 1 807 429 103 816.34 ¥ 178 504 819 502.86 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 010.54 ¥ 114 195 207 358.32 ¥ 1 055 820 820.10 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 285 443.12 ¥ 1 576 097 465 159.80 ¥ 37 039 663 751.75 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.91 ¥ 1 566 004 666 566.29 ¥ 203 264 522.47 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.18 ¥ 113 635 201 783.23 ¥ 5 149 236 249.17 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 531 257.13 ¥ 929 542 525 741.78 ¥ 26 094 833.32 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 367.24 ¥ 111 952 501 423.20 ¥ 13 420 331 204.30 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 697.02 ¥ 821 493 047 977.41 ¥ 3 965 759 942.30 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.49 ¥ 377 160 264 768.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.93 ¥ 19 039 260 270.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.78 ¥ 99 871 056 697.39 ¥ 2 477 816 883.84 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 825.40 ¥ 83 267 266 207.77 ¥ 3 806 280 999.27 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 275 553.47 ¥ 587 705 298 614.85 ¥ 4 929 904 758.43 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.13 ¥ 33 537 364 821.87 ¥ 74 305.60 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 464 508 377.64 ¥ 60 520 293 943.14 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 532 418.23 ¥ 562 181 533 313.15 ¥ 3 724 380 498.79 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.31 ¥ 87 885 029 771.46 ¥ 1 079.13 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 169 822 986 907.34 ¥ 120 474 358.83 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.913 ¥ 58 875 555 730.59 ¥ 11 152 209 823.42 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 554 932.58 ¥ 497 864 493 845.54 ¥ 1 696 642 835.48 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.580 ¥ 58 003 786 809.39 ¥ 1 345 109 495.78 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.65 ¥ 57 786 146 773.20 ¥ 1 797 677 645.75 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 748.38 ¥ 304 720 183 492.00 ¥ 541 998 798.90 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 788.70 ¥ 251 072 170 555.55 ¥ 822 384 059.89 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 478.11 ¥ 56 768 300 433.46 ¥ 597 038 285.87 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.61 ¥ 52 057 753 835.62 ¥ 170 088 303.39 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 336.00 ¥ 246 595 963 176.45 ¥ 7 066 206 609.64 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.19 ¥ 246 315 615 068.25 ¥ 3 570 341 435.14 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 508.46 ¥ 50 167 214 071.13 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.70 ¥ 47 575 738 903.13 ¥ 22 754 729 029.76 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.676 ¥ 112 394 064 789.82 ¥ 566 996 930.82 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 792.41 ¥ 57 977 736 066.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago