9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
201 028 289 190 163.03 ₱

Market Capitalizations

attach_money
10 695 020 069 938.31 ₱

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 737 829.21 ₱ 73 863 777 544 472.03 ₱ 2 201 876 693 288.50 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 227.36 ₱ 18 564 266 070 501.74 ₱ 1 062 936 221 016.42 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 571 962 831 679.11 ₱ 67 107 443 887.22 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 940.82 ₱ 5 160 963 720 681.51 ₱ 94 795 869 137.53 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.78 ₱ 7 031 933 744 679.64 ₱ 3 803 406 079 828.44 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 703.52 ₱ 4 918 448 855 070.19 ₱ 112 051 731 650.59 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 078.94 ₱ 4 252 541 645 837.54 ₱ 139 938 800 834.90 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.79 ₱ 2 090 576 765 308.25 ₱ 399 134 551 792.93 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.51 ₱ 2 065 074 956 862.02 ₱ 115 997 996 488.68 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 002 661 356 589.96 ₱ 57 391 711 775.74 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.42 ₱ 854 762 035 566.79 ₱ 14 407 773 173.35 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 796 727 013 923.38 ₱ 20 801 967 481.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.27 ₱ 778 204 840 273.40 ₱ 16 127 219 118.58 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 652.15 ₱ 671 160 460 151.50 ₱ 22 935 149 664.29 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 743 537 059.17 ₱ 35 374 823 346.46 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.53 ₱ 442 259 100 059.52 ₱ 15 849 250 970.09 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 074.15 ₱ 396 827 544 421.09 ₱ 12 858 008 334.10 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.37 ₱ 396 569 544 445.95 ₱ 10 583 887 411.13 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.69 ₱ 648 972 835 410.27 ₱ 6 892 642 932.10 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.98 ₱ 381 884 626 342.36 ₱ 20 299 131 142.90 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.79 ₱ 325 528 614 156.66 ₱ 84 692 568.94 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.79 ₱ 315 408 867 533.17 ₱ 5 749 770 193.41 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 976.23 ₱ 298 347 560 795.48 ₱ 17 551 373 754.73 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.19 ₱ 292 631 006 420.56 ₱ 42 686 780 806.61 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.97 ₱ 265 913 586 531.94 ₱ 10 484 137 869.31 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 871 111 606.94 ₱ 64 928 805 402.29 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 362.07 ₱ 253 624 203 722.89 ₱ 13 099 140 185.65 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.87 ₱ 252 703 465 658.87 ₱ 4 933 194 201.00 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 233 952 514 605.68 ₱ 2 548 469 710.31 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.14 ₱ 232 181 347 337.91 ₱ 13 978 644 653.54 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 519 306 833.30 ₱ 362 863 655.23 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.11 ₱ 231 958 321 995.07 ₱ 9 264 309 778.25 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.19 ₱ 171 832 953 391.33 ₱ 4 909 462 945.84 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.29 ₱ 200 497 798 755.32 ₱ 22 325 204 687.06 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 826 874 144.09 ₱ 4 536 982 826.53 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.49 ₱ 173 645 168 194.62 ₱ 5 515 155 579.46 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 155.66 ₱ 172 141 343 979.26 ₱ 7 157 760 196.20 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.36 ₱ 316 791 895 187.56 ₱ 19 993 115 650.47 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.64 ₱ 383 642 704 739.86 ₱ 11 731 271 355.26 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.70 ₱ 165 418 786 617.41 ₱ 305 938 196 774.62 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 961.93 ₱ 165 318 464 427.58 ₱ 3 956 661 710.00 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.65 ₱ 165 010 662 188.71 ₱ 4 645 079 750.85 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.65 ₱ 14 536 457 551.78 ₱ 23 352 834 927.04 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.95 ₱ 11 793 421 775.14 ₱ 19 073 611 325.92 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.64 ₱ 163 165 560 760.14 ₱ 2 777 316 092.37 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.00 ₱ 147 834 068 848.19 ₱ 42 644 347 107.75 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 446.60 ₱ 146 795 798 163.90 ₱ 168 532 575.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 279.29 ₱ 138 699 582 275.76 ₱ 10 929 547 516.17 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 399.65 ₱ 136 742 828 718.52 ₱ 7 450 321 106.93 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.84 ₱ 134 412 161 657.82 ₱ 9 064 316 434.33 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.54 ₱ 132 464 587 874.98 ₱ 9 799 495 788.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 712 811 784.43 ₱ 380 807 566.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 976 562 033.38 ₱ 1 234 054 083.37 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.20 ₱ 130 940 676 757.96 ₱ 15 577 674 627.04 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 590 112 443.34 ₱ 3 061 397 837.48 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.92 ₱ 120 601 736 440.66 ₱ 4 374 087 287.65 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 354.97 ₱ 56 431 969 667.46 ₱ 2 571 793 678.55 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.22 ₱ 118 371 975 743.66 ₱ 16 071 638 273.20 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 264 141 735.27 ₱ 1 338 988 741.70 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.64 ₱ 109 713 389 942.36 ₱ 7 138 754 786.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 734 154 615.38 ₱ 29 131 679 032.07 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.51 ₱ 102 433 906 057.63 ₱ 9 215 988 178.31 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 344 549 110.06 ₱ 15 606 476 092.76 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 926 301 526.97 ₱ 2 911 161 829.89 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.34 ₱ 99 898 302 991.60 ₱ 17 559 120 027.36 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 358.85 ₱ 89 211 649 139.87 ₱ 6 543 460 965.43 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 690 931 929.67 ₱ 14 641 080 482.14 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.38 ₱ 42 928 707 179.31 ₱ 1 687 369 248.16 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.15 ₱ 84 153 459 958.95 ₱ 1 437 485 608.68 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.60 ₱ 83 437 361 579.32 ₱ 1 934 088 504.66 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.27 ₱ 5 275 386 898.30 ₱ 196 178 395.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 054.53 ₱ 81 856 205 479.95 ₱ 4 088 227 322.91 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.32 ₱ 77 108 040 562.68 ₱ 757 539 794.41 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.30 ₱ 73 580 361 064.38 ₱ 2 863 344 369.53 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.79 ₱ 20 493 412 767.02 ₱ 863 810 043.35 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.87 ₱ 3 704 364 045.78 ₱ 282 379 266.96 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.53 ₱ 16 230 101 758.86 ₱ 30 351 350 465.27 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.76 ₱ 70 938 097 868.92 ₱ 6 830 733 085.55 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.93 ₱ 70 103 899 101.88 ₱ 6 254 029 154.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 820 331 128.89 ₱ 818 719 982.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.81 ₱ 68 766 383 790.89 ₱ 4 940 124 018.01 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.46 ₱ 67 333 860 837.49 ₱ 2 152 036 403.86 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 090 302 138.13 ₱ 1 654 949 068.14 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 589 469 241.15 ₱ 3 685 162 049.34 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.19 ₱ 62 798 934 086.60 ₱ 27 697 929 925.11 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.17 ₱ 61 308 733 342.36 ₱ 1 252 961 287.82 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 983 805 575.41 ₱ 846 781 439.53 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 444 481 541.62 ₱ 1 540 830 930.66 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.27 ₱ 57 107 509 008.90 ₱ 8 479 987 781.51 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 888.50 ₱ 57 087 936 949.42 ₱ 1 936 150 402.05 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.35 ₱ 56 047 347 505.31 ₱ 80 974 238.12 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.10 ₱ 55 769 789 113.56 ₱ 2 194 616 704.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 223 844 930.20 ₱ 2 435 061 178.84 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.11 ₱ 54 956 376 798.47 ₱ 11 911 887 109.50 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 122 172 915.35 ₱ 1 179 308 746.58 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.58 ₱ 53 075 630 825.29 ₱ 2 159 236 902.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.04 ₱ 22 881 574 615.84 ₱ 705 041 709.96 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 435 735 087.57 ₱ 8 080 979 911.30 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 300.15 ₱ 51 914 572 954.93 ₱ 745 283 668.88 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.65 ₱ 51 682 911 847.41 ₱ 4 389 170 428.98 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago