0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 171.66 ¥ 12 169 901 703.86 ¥ 5 495 354.09 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 48.04 ¥ 9 441 186 835.87 ¥ 3 135 606 127.90 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.298 ¥ 914 280 987.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 551.82 ¥ 7 600 255 539.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 327.11 ¥ 9 423 352 350.87 ¥ 53 190 609.84 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.12 ¥ 9 461 644 383.57 ¥ 372 739 072.95 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 058.39 ¥ 9 403 309 003.39 ¥ 121 966 485.02 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 87.65 ¥ 9 380 305 410.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.23 ¥ 4 269 339 142.29 ¥ 8 122 629 949.61 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 459.62 ¥ 9 322 321 538.31 ¥ 1 015 547 781.53 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.518 ¥ 369 996 479.06 ¥ 1 390 936.41 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 23.69 ¥ 9 320 985 592.40 ¥ 1 497 923 604.72 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.06 ¥ 2 014 045 732.55 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 13.91 ¥ 9 313 600 844.52 ¥ 1 014 294 552.44 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.25 ¥ 9 260 755 427.20 ¥ 571 384 971.06 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.44 ¥ 9 259 649 763.69 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.585 ¥ 9 222 743 122.14 ¥ 736 895 467.50 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.539 ¥ 9 119 495 283.25 ¥ 880 385 114.63 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 175.77 ¥ 9 099 981 046.13 ¥ 857 001 517.31 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.78 ¥ 9 085 251 907.54 ¥ 76 781 384.28 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.81 ¥ 9 074 287 693.39 ¥ 25 527 765.07 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 56.19 ¥ 9 068 974 254.69 ¥ 53 139 008.10 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 47.33 ¥ 9 118 572 613.36 ¥ 1 187 973 989.16 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 115.73 ¥ 8 994 021 882.47 ¥ 30 337 201.13 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 33.98 ¥ 8 971 752 882.70 ¥ 113 593 910.42 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.96 ¥ 8 959 713 195.90 ¥ 746 168 839.02 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.969 ¥ 627 521 501.04 ¥ 107 396 156.55 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.89 ¥ 8 936 061 731.65 ¥ 696 698 483.46 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.70 ¥ 8 914 773 781.05 ¥ 205 980 430.57 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.250 ¥ 8 899 694 520.81 ¥ 201 823 332.91 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 141.47 ¥ 10 804 877 991.30 ¥ 4 566 194 393.13 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.91 ¥ 8 878 407 032.32 ¥ 647 998 919.25 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.47 ¥ 8 851 879 733.87 ¥ 934 731 295.34 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 418.42 ¥ 8 786 768 044.22 ¥ 37 436 676.12 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 13.48 ¥ 376 032 188.07 ¥ 17 785 655.89 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 36.67 ¥ 8 786 622 789.18 ¥ 598 595 722.98 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.78 ¥ 4 055 096 272.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.24 ¥ 8 782 567 354.64 ¥ 1 761 633 133.55 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.021 ¥ 8 727 194 684.43 ¥ 239 923 437.95 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 39.85 ¥ 8 702 140 115.00 ¥ 60 293 935.71 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.49 ¥ 548 022 630.58 ¥ 72 572 068.75 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000015 ¥ 10 447 719 254.58 ¥ 698 792 897.90 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 268.83 ¥ 8 640 500 067.08 ¥ 112 352 388.00 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.10 ¥ 8 618 218 436.43 ¥ 119 248 536.74 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 100.96 ¥ 8 521 722 261.42 ¥ 726 683 714.53 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.13 ¥ 8 505 372 366.13 ¥ 52 730 815.24 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.020 ¥ 8 487 738 742.82 ¥ 540 095 217.24 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 37.41 ¥ 10 282 493 106.81 ¥ 342 707 631.37 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 482 437 626.92 ¥ 104 686 834.24 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 90 488.45 ¥ 8 452 073 623.69 ¥ 143 607 637.97 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 160.11 ¥ 8 445 385 730.33 ¥ 586 781 543.48 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.69 ¥ 482 041 721.19 ¥ 316 401 527.24 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.072 ¥ 437 807 016.65 ¥ 5 348 250.62 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 24.49 ¥ 8 408 299 946.03 ¥ 946 572 739.04 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 079.90 ¥ 8 390 827 751.44 ¥ 36 497 370.45 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 87.87 ¥ 8 353 857 647.45 ¥ 164 519 126.93 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 21.43 ¥ 4 244 008 234.00 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 19.25 ¥ 8 321 433 425.57 ¥ 263 542 708.88 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 65.54 ¥ 3 426 766 087.18 ¥ 91 760 521.75 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.15 ¥ 8 253 800 952.49 ¥ 839 758 526.86 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 179.62 ¥ 8 202 545 792.93 ¥ 113 143 974.07 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 247.13 ¥ 8 170 982 780.95 ¥ 1 389 247 262.95 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.960 ¥ 407 349 514.16 ¥ 139 555.75 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.01 ¥ 8 095 526 406.08 ¥ 54 561 367.66 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 94.41 ¥ 8 009 930 674.70 ¥ 68 696 239.07 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.72 ¥ 7 970 213 663.85 ¥ 1 017 278 673.27 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 97.88 ¥ 9 962 500 560.68 ¥ 268 780 978.49 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 63.73 ¥ 7 965 667 627.71 ¥ 2 765 701 761.80 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.88 ¥ 4 427 008 485.03 ¥ 871 937 524.97 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 26.67 ¥ 7 959 184 292.88 ¥ 626 006 104.31 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 33.55 ¥ 7 952 107 461.04 ¥ 23 800 878.24 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.29 ¥ 6 112 764 574.01 ¥ 230 868 950.23 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.941 ¥ 7 923 378 539.76 ¥ 1 806 367 065.66 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 558 245.87 ¥ 9 839 511 899.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.55 ¥ 7 918 792 762.59 ¥ 458 740 686.66 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.19 ¥ 7 903 954 259.11 ¥ 965 600 071.39 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 179.76 ¥ 7 881 014 128.68 ¥ 155 518 705.51 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.88 ¥ 7 876 526 625.86 ¥ 108 894 917.49 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 620 898.75 ¥ 9 701 446 441.91 ¥ 15 960 956.81 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 89.68 ¥ 7 875 665 107.88 ¥ 275 786 338.07 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 538 458.45 ¥ 9 620 030 451.34 ¥ 16 481.75 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.17 ¥ 7 864 615 558.32 ¥ 105 222 876.17 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 90.80 ¥ 7 850 969 902.19 ¥ 1 370 449.75 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 28.03 ¥ 7 847 092 378.13 ¥ 4 679 083 131.14 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.436 ¥ 7 810 825 598.14 ¥ 641 793 617.67 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 147.39 ¥ 7 795 735 863.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.72 ¥ 10 075 091 548.96 ¥ 410 041.28 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 104.84 ¥ 7 735 293 592.07 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 49.46 ¥ 7 671 755 986.49 ¥ 12 414 916.15 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 19.65 ¥ 9 550 723 925.44 ¥ 242 759.22 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.423 ¥ 7 610 524 747.56 ¥ 109 466 387.49 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 249.06 ¥ 7 605 315 898.65 ¥ 92 793 788.80 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 154.51 ¥ 652 670 802.02 ¥ 18 153 799.64 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 479.69 ¥ 7 597 813 467.99 ¥ 216 745 785.48 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.191 ¥ 314 185 425.12 ¥ 5 357 954.83 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 61.61 ¥ 7 586 216 631.93 ¥ 181 860 853.84 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.27 ¥ 7 564 844 424.17 ¥ 938 257 465.47 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.754 ¥ 7 537 885 519.54 ¥ 145 655 225.75 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 155.99 ¥ 1 270 695 118.63 ¥ 85 027.34 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 50.79 ¥ 7 521 931 648.34 ¥ 177 293 098.76 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago