0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 581.06 Ar 725 672 556 264.93 Ar 164 536 454 281.27 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 191.78 Ar 721 896 466 054.68 Ar 224 994 720 727.55 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.40 Ar 170 189 683 386.04 Ar 75 692 424.21 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 230.16 Ar 712 563 407 855.02 Ar 7 312 086 637.13 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 850.45 Ar 213 341 185 498.69 Ar 3 013 737 557.80 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 149.00 Ar 710 996 433 687.77 Ar 62 683 833 850.19 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 759.90 Ar 707 459 979 280.87 Ar 84 871 839 095.60 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 051.39 Ar 705 668 455 711.12 Ar 116 222 780 921.20 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 290.87 Ar 363 297 351 768.14 Ar 63 135 734 415.35 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.704 Ar 703 526 348 431.84 Ar 11 341 026 721.46 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.75 Ar 702 826 680 672.89 Ar 1 520 426 334.66 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.59 Ar 792 031 392 459.74 Ar 1 600 900 609.14 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 903.13 Ar 698 198 460 255.19 Ar 11 181 586 812.58 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 478.04 Ar 685 179 753 920.32 Ar 35 771 023 791.71 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 665.78 Ar 679 643 031 342.04 Ar 14 848 363 476.75 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 919.33 Ar 671 866 135 389.03 Ar 62 727 768 502.64 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 594.00 Ar 659 295 450 259.10 Ar 220 965 529 203.20 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.66 Ar 30 093 342 145.58 Ar 6 932 560.39 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 044.99 Ar 650 838 404 578.22 Ar 829 316 516.18 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 581.72 Ar 646 346 518 528.11 Ar 183 369 140 709.86 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 471.07 Ar 644 077 469 961.77 Ar 122 125 254 429.85 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 190.58 Ar 631 579 778 765.91 Ar 4 953 493 995.81 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 726.58 Ar 631 082 457 358.22 Ar 2 458 899 246.91 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 000.70 Ar 620 716 119 891.03 Ar 5 605 284 882.10 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 899.81 Ar 619 322 998 533.46 Ar 8 831 013 311.70 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 662 276.75 Ar 812 014 192 452.37 Ar 6 525 570 132 379.07 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 614.76 Ar 614 631 065 012.22 Ar 17 311 954 773.92 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 656.14 Ar 614 553 316 167.89 Ar 26 925 898 409.21 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 070.45 Ar 613 894 561 291.21 Ar 1 553 647 846.51 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 970.39 Ar 602 394 916 330.92 Ar 41 222 907 815.26 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 976.17 Ar 598 337 720 675.02 Ar 138 582 968 696.20 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 462 384.69 Ar 798 042 200 694.42 Ar 38 111 342 132.01 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 207.57 Ar 593 928 993 919.54 Ar 389 292 001.68 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 038.37 Ar 587 356 634 823.60 Ar 16 869 047 679.26 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.03 Ar 586 076 894 952.34 Ar 20 446 868 458.47 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.63 Ar 66 717 627 624.79 Ar 15 497 994 672.92 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 920.09 Ar 581 206 434 531.16 Ar 396 938 472.10 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 198.74 Ar 580 709 481 303.49 Ar 9 541 142 771.24 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 572 990 474 923.70 Ar 50 977 523 158.39 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.00 Ar 287 723 930 520.26 Ar 10 542 520.59 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 012.34 Ar 572 683 897 706.63 Ar 26 785 792 441.41 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 761.73 Ar 149 023 929 967.55 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.20 Ar 571 227 045 285.51 Ar 135 608 680 280.59 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.04 Ar 569 378 970 162.61 Ar 56 854 125 285.60 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.43 Ar 123 295 402 375.00 Ar 11 370 436 223.10 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 633.23 Ar 567 423 027 273.71 Ar 24 248 910 870.16 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 085.57 Ar 764 991 178 644.16 Ar 113 360 859 251.85 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 484.23 Ar 566 375 941 255.41 Ar 25 554 436 812.85 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 528.66 Ar 96 315 134 552.76 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 242.64 Ar 564 732 259 923.89 Ar 165 891 020 006.69 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 684.43 Ar 564 656 917 719.69 Ar 2 312 592 588.76 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 439.24 Ar 564 543 226 423.36 Ar 106 617 166 236.37 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 059.43 Ar 772 907 471 144.94 Ar 13 285 614 399.73 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 110.16 Ar 559 396 240 356.78 Ar 3 168 593 176.43 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 719.33 Ar 555 022 872 353.28 Ar 4 301 002 669.48 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 582.86 Ar 554 470 629 262.53 Ar 51 895 422.89 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.06 Ar 554 273 796 631.57 Ar 192 649 333 646.58 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 743.43 Ar 553 314 656 248.16 Ar 27 042 023 285.68 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 561.67 Ar 552 724 099 985.28 Ar 474 813 036.44 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.05 Ar 550 191 290 844.26 Ar 30 424 861 314.03 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 550.15 Ar 550 151 415 152.04 Ar 86 134 772 895.92 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.73 Ar 548 289 726 348.38 Ar 9 043 269 093.52 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 260.36 Ar 539 168 762 290.53 Ar 11 079 309 096.89 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 423.29 Ar 537 316 637 187.41 Ar 33 672 168 684.84 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 018.45 Ar 535 452 016 413.59 Ar 6 932 677 126.01 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 241.46 Ar 134 508 491 029.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 485.89 Ar 532 214 196 413.31 Ar 26 165 427 066.87 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 803.60 Ar 83 538 097 991.34 Ar 12 972 872 412.32 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 382.33 Ar 519 165 326 256.75 Ar 94 513 333 372.43 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.33 Ar 518 689 453 580.26 Ar 31 865 572 184.25 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 470.86 Ar 83 412 099 604.33 Ar 10 813 590 882.09 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 987.55 Ar 518 225 461 444.42 Ar 55 310 413 809.64 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 620.58 Ar 516 878 236 869.41 Ar 17 126 068 763.57 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 925.23 Ar 514 215 235 681.14 Ar 34 396 540 425.17 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 493.84 Ar 515 413 369 797.85 Ar 24 078 178 610.66 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 540.42 Ar 513 546 988 943.93 Ar 25 101 319 457.62 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 509 421 922 444.25 Ar 632 452 455.21 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 467.43 Ar 129 170 599 132.13 Ar 752 048 101.87 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 899.53 Ar 506 755 719 885.80 Ar 6 746 018 835.61 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 551.04 Ar 506 640 497 499.38 Ar 3 271 283 972.14 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.85 Ar 625 206 995 691.08 Ar 4 256 196 956.98 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 073.45 Ar 504 209 907 704.05 Ar 36 710 026 523.99 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 578 159.88 Ar 547 140 923 864.42 Ar 737 594 791.07 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 500 933 226 751.60 Ar 13 850 061 311.16 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 689.41 Ar 319 395 148 553.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.03 Ar 499 896 166 903.86 Ar 86 930 939 740.25 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 722.70 Ar 33 986 607 892.35 Ar 8 838 978 572.15 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 932.12 Ar 499 437 697 468.33 Ar 50 186 910 444.37 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 880.52 Ar 316 635 899 720.06 Ar 543 047 570.24 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.46 Ar 497 535 728 872.43 Ar 6 875 267 982.81 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 600.66 Ar 497 464 436 648.46 Ar 49 104 950 594.13 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 736.99 Ar 494 362 641 205.76 Ar 49 888 222 157.74 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.87 Ar 489 391 366 808.96 Ar 30 958 345 183.74 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.62 Ar 482 146 693 035.58 Ar 19 453 267 323.14 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.69 Ar 42 736 338 729.53 Ar 6 874 190.38 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 488.86 Ar 480 825 905 582.04 Ar 4 232 364 035.66 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 034.98 Ar 480 570 644 577.83 Ar 44 083 365 744.53 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 826.59 Ar 480 520 724 755.05 Ar 744 310 408 112.67 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 208.88 Ar 480 431 993 370.11 Ar 69 837 230 408.49 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 484.70 Ar 477 988 099 704.04 Ar 67 646 015 996.48 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago