0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 332 875 281.20 Le 26 339 139 032 943 516.00 Le 785 168 837 635 006.75 Le arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 996 047.98 Le 6 619 845 360 347 341.00 Le 379 033 212 749 601.38 Le arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 710.33 Le 203 956 648 929 873.75 Le 23 929 893 019 981.52 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 208.64 Le 1 840 351 868 020 338.00 Le 33 803 329 046 618.30 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20 960.29 Le 2 507 522 451 854 694.50 Le 1 356 259 385 393 987.50 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 018 362.80 Le 1 753 873 312 830 735.50 Le 39 956 609 815 276.23 Le arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237 467.42 Le 1 516 416 968 867 579.50 Le 49 900 880 429 175.59 Le arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20 965.33 Le 745 480 314 046 248.38 Le 142 327 684 854 676.06 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 018.64 Le 736 386 605 322 072.38 Le 41 363 811 310 876.98 Le arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 445.90 Le 357 539 754 290 013.75 Le 20 465 352 924 709.36 Le arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120 677.43 Le 304 800 226 082 674.88 Le 5 137 678 485 770.56 Le arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 280.21 Le 284 105 474 816 734.12 Le 7 417 788 960 413.93 Le arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 940.07 Le 277 500 639 223 734.78 Le 5 750 816 986 355.27 Le arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589 140.27 Le 239 329 604 591 387.91 Le 8 178 461 971 909.26 Le arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.384 Le 226 343 667 067 362.75 Le 12 614 334 405 347.16 Le arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251 584.12 Le 157 705 499 397 706.50 Le 5 651 696 118 815.55 Le arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158 256.95 Le 141 505 027 390 668.72 Le 4 585 046 696 194.50 Le arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94 270.79 Le 141 413 026 988 825.56 Le 3 774 116 235 295.92 Le arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.34 Le 231 417 703 084 342.44 Le 2 457 852 638 037.11 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112 317.61 Le 136 176 521 187 519.72 Le 7 238 482 178 886.04 Le arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125 445.84 Le 116 080 489 145 188.89 Le 30 200 585 762.26 Le arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20 962.51 Le 112 471 881 216 438.45 Le 2 050 314 803 361.26 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417 886.04 Le 106 387 977 235 532.47 Le 6 258 657 340 760.48 Le arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38 936.91 Le 104 349 506 885 439.05 Le 15 221 710 720 888.36 Le arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157 959.61 Le 94 822 322 378 467.64 Le 3 738 546 472 443.66 Le arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.224 Le 94 450 585 474 391.53 Le 23 153 010 712 241.73 Le arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253 194.21 Le 90 440 042 278 569.53 Le 4 671 032 081 374.47 Le arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191 084.88 Le 90 111 715 611 730.34 Le 1 759 131 366 636.70 Le arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 362.02 Le 83 425 300 115 415.03 Le 908 760 697 766.85 Le arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32 854.65 Le 82 793 718 270 193.12 Le 4 984 655 229 691.56 Le arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 585 530 249.01 Le 129 393 819 040.06 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164 784.71 Le 82 714 189 498 337.64 Le 3 303 567 071 784.19 Le arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.10 Le 61 274 039 864 674.99 Le 1 750 669 020 815.21 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138 104.99 Le 71 495 658 261 396.30 Le 7 960 961 241 623.50 Le arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 090.92 Le 61 985 053 539 762.48 Le 1 617 846 059 744.48 Le arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 375.16 Le 61 920 258 880 926.88 Le 1 966 653 404 751.54 Le arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412 098.82 Le 61 384 009 092 381.95 Le 2 552 390 999 209.53 Le arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.92 Le 112 965 056 070 021.70 Le 7 129 359 888 239.42 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136 803.44 Le 136 803 435 662 815.34 Le 4 183 262 724 052.00 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20 932.58 Le 58 986 807 393 561.69 Le 109 094 727 730 150.91 Le arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195 741.92 Le 58 951 033 429 736.55 Le 1 410 908 923 841.22 Le arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39 456.34 Le 58 841 274 001 858.48 Le 1 656 392 421 888.07 Le arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 960.69 Le 5 183 566 143 395.62 Le 8 327 404 668 497.90 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.29 Le 4 205 424 988 214.65 Le 6 801 473 161 471.19 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36 244.53 Le 58 183 327 919 589.34 Le 990 365 198 304.12 Le arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52 777.20 Le 52 716 259 886 027.43 Le 15 206 579 256 848.24 Le arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872 433.70 Le 52 346 022 175 251.27 Le 60 097 155 740.50 Le arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 308 910.11 Le 49 458 986 567 169.27 Le 3 897 375 427 655.42 Le arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499 102.31 Le 48 761 226 369 807.55 Le 2 656 715 510 620.94 Le arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81 246.04 Le 47 930 132 079 857.97 Le 3 232 251 297 447.82 Le arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37 635.85 Le 47 235 645 305 033.75 Le 3 494 409 446 841.82 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 568 913 210.48 Le 135 792 451 702.20 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 905 110 389.77 Le 440 052 257 771.26 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 232 713 375.50 Le 5 554 854 509 906.54 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 043 246 944.10 Le 1 091 666 117 778.87 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.23 Le 43 005 462 343 329.32 Le 1 559 759 019 126.08 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 758.91 Le 20 123 117 776 900.52 Le 917 077 808 844.22 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 350 328 199.38 Le 5 730 997 371 616.22 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 306 980 264.17 Le 477 470 985 152.43 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.10 Le 39 122 778 817 094.03 Le 2 545 613 846 136.49 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 638 872 136.08 Le 10 388 086 959 495.06 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.91 Le 36 526 982 277 815.16 Le 3 286 336 036 742.91 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 816 717 720.17 Le 5 565 124 845 857.57 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 793 724 664.55 Le 1 038 093 348 780.84 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 809 706 241.12 Le 6 261 419 589 841.84 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.22 Le 31 812 047 909 929.92 Le 2 333 337 582 434.07 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 364 975 041.90 Le 5 220 873 711 467.15 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.58 Le 15 307 979 424 957.69 Le 601 700 247 465.34 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.34 Le 30 008 344 491 011.90 Le 512 594 055 755.33 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 990 440 496.05 Le 689 678 049 510.99 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.40 Le 1 881 154 113 507.93 Le 69 955 399 114.10 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 382.40 Le 29 189 164 818 270.92 Le 1 457 824 002 997.11 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.30 Le 27 496 013 180 687.66 Le 270 131 675 244.37 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 075 340 814.07 Le 1 021 042 085 247.11 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 761 206 837.66 Le 308 026 661 867.27 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 941 913 263.11 Le 100 693 831 534.13 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.53 Le 5 787 503 983 098.88 Le 10 823 010 497 411.49 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.95 Le 25 295 868 754 844.47 Le 2 435 776 160 091.36 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.33 Le 24 998 401 199 887.11 Le 2 230 128 878 988.13 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 383 571 264.77 Le 291 947 963 657.22 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.73 Le 24 521 455 626 480.05 Le 1 761 602 475 205.89 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.98 Le 24 010 631 207 642.17 Le 767 396 251 988.66 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 189 691 825.70 Le 590 139 511 507.33 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 006 579 712.10 Le 1 314 094 659 157.79 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 518 325 430.62 Le 9 876 825 305 651.49 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 126 540 519.56 Le 446 794 391 782.41 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 025 049 213.16 Le 301 954 419 443.66 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 170 134 528.87 Le 549 446 040 510.29 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 008 850 007.43 Le 3 023 885 111 215.89 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 012.88 Le 20 357 029 634 850.32 Le 690 413 303 024.23 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.22 Le 19 985 965 075 793.04 Le 28 874 663 425.43 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 990 323 716.35 Le 782 579 992 987.63 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 311 683 821.68 Le 868 320 265 703.86 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.77 Le 19 596 935 025 022.16 Le 4 247 668 629 361.61 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 465 645 718.46 Le 420 530 577 661.77 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 278 428 242.56 Le 769 963 883 157.78 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.81 Le 8 159 357 605 782.23 Le 251 411 344 506.26 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 097 534 134.15 Le 2 881 602 599 839.67 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.33 Le 18 512 255 944 023.21 Le 265 761 254 381.23 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 647 738 457.52 Le 1 565 137 527 642.75 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago