0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 063 235.63 ฿ 40 771 894 293 175.61 ฿ 1 215 408 780 458.25 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 131.60 ฿ 10 247 245 930 539.74 ฿ 586 727 685 536.75 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 ฿ 315 716 429 461.05 ฿ 37 042 481 435.61 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 078.95 ฿ 2 848 788 327 185.81 ฿ 52 326 150 711.39 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.45 ฿ 3 881 540 707 041.05 ฿ 2 099 433 251 263.39 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 603.93 ฿ 2 714 923 112 138.08 ฿ 61 851 174 013.87 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 011.47 ฿ 2 347 350 544 819.13 ฿ 77 244 492 291.49 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.45 ฿ 1 153 972 592 798.92 ฿ 220 317 350 336.67 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.15 ฿ 1 139 895 909 032.93 ฿ 64 029 463 537.92 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 456 703 701.96 ฿ 31 679 517 127.54 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.80 ฿ 471 818 102 438.18 ฿ 7 952 913 110.49 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 439 783 486 197.19 ฿ 11 482 429 513.16 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.29 ฿ 429 559 474 763.68 ฿ 8 902 026 067.51 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.96 ฿ 370 472 297 041.41 ฿ 12 659 919 771.20 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 ฿ 350 370 604 599.41 ฿ 19 526 466 233.78 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.44 ฿ 244 121 569 154.31 ฿ 8 748 591 077.53 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 080.68 ฿ 219 043 910 718.16 ฿ 7 097 462 031.42 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.93 ฿ 218 901 497 913.62 ฿ 5 842 175 327.11 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.18 ฿ 358 225 001 809.02 ฿ 3 804 653 896.28 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.86 ฿ 210 795 604 219.47 ฿ 11 204 870 055.60 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.18 ฿ 179 687 780 493.06 ฿ 46 749 253.60 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.45 ฿ 174 101 805 156.79 ฿ 3 173 802 238.78 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 194.83 ฿ 164 684 174 243.00 ฿ 9 688 141 863.54 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.27 ฿ 161 528 706 726.40 ฿ 23 562 576 578.42 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.51 ฿ 146 781 020 435.51 ฿ 5 787 114 810.17 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 205 587 133.05 ฿ 35 839 899 859.58 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 967.44 ฿ 139 997 432 681.46 ฿ 7 230 563 839.75 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.79 ฿ 139 489 196 624.95 ฿ 2 723 062 361.25 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 138 902 886.23 ฿ 1 406 723 851.56 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.86 ฿ 128 161 240 397.01 ฿ 7 716 039 459.71 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 878 391 989.11 ฿ 200 296 262.74 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.08 ฿ 128 038 133 158.18 ฿ 5 113 784 747.21 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.64 ฿ 94 849 671 173.90 ฿ 2 709 963 001.06 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.78 ฿ 110 672 312 310.92 ฿ 12 323 237 665.80 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 95 950 290 839.77 ฿ 2 504 358 568.75 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.96 ฿ 95 849 991 396.51 ฿ 3 044 297 865.22 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.91 ฿ 95 019 898 975.27 ฿ 3 950 995 356.55 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.79 ฿ 174 865 219 366.09 ฿ 11 035 953 277.66 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.77 ฿ 211 766 041 813.72 ฿ 6 475 517 114.37 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.40 ฿ 91 309 130 216.22 ฿ 168 874 111 693.37 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 946.88 ฿ 91 253 753 604.64 ฿ 2 184 028 469.12 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.08 ฿ 91 083 850 564.70 ฿ 2 564 026 737.88 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.21 ฿ 8 023 945 300.41 ฿ 12 890 476 885.21 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.54 ฿ 6 509 823 379.68 ฿ 10 528 398 230.12 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.11 ฿ 90 065 377 330.50 ฿ 1 533 044 232.25 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.70 ฿ 81 602 582 867.89 ฿ 23 539 153 699.96 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 350.49 ฿ 81 029 470 254.44 ฿ 93 027 903.38 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 122.06 ฿ 76 560 458 929.28 ฿ 6 032 975 442.30 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.59 ฿ 75 480 355 096.98 ฿ 4 112 485 371.32 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.77 ฿ 74 193 855 622.00 ฿ 5 003 390 887.75 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.26 ฿ 73 118 818 911.96 ฿ 5 409 200 824.88 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 703 847 781.12 ฿ 210 201 080.59 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 002 347 257.20 ฿ 681 182 635.27 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.98 ฿ 72 277 638 768.72 ฿ 8 598 684 285.34 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 70 980 156 254.95 ฿ 1 689 853 852.16 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.38 ฿ 66 570 671 216.64 ฿ 2 414 442 240.16 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 299.91 ฿ 31 149 751 319.61 ฿ 1 419 598 394.39 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.31 ฿ 65 339 870 810.00 ฿ 8 871 346 126.30 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 ฿ 64 728 360 099.53 ฿ 739 105 272.59 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.91 ฿ 60 560 438 228.10 ฿ 3 940 504 604.81 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 ฿ 57 259 974 065.42 ฿ 16 080 327 564.66 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.09 ฿ 56 542 252 896.61 ฿ 5 087 111 819.96 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 950 125 198.09 ฿ 8 614 582 339.23 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 158 086 120.26 ฿ 1 606 925 428.73 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.64 ฿ 55 142 631 274.02 ฿ 9 692 417 710.50 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.07 ฿ 49 243 730 139.05 ฿ 3 611 909 756.89 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 956 300 660.66 ฿ 8 081 695 867.72 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.24 ฿ 23 696 116 952.64 ฿ 931 407 015.82 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.45 ฿ 46 451 672 090.36 ฿ 793 474 328.47 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.90 ฿ 46 056 394 615.96 ฿ 1 067 593 002.79 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.72 ฿ 2 911 948 510.13 ฿ 108 288 055.06 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 364.95 ฿ 45 183 615 948.42 ฿ 2 256 651 064.94 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.68 ฿ 42 562 687 469.95 ฿ 418 152 624.30 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.20 ฿ 40 615 451 891.35 ฿ 1 580 530 780.32 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.89 ฿ 11 312 111 116.17 ฿ 476 812 491.15 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 044 763 269.89 ฿ 155 869 872.97 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.57 ฿ 8 958 816 016.16 ฿ 16 753 571 154.41 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.58 ฿ 39 156 955 192.67 ฿ 3 770 480 424.47 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.66 ฿ 38 696 487 760.87 ฿ 3 452 146 966.56 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 ฿ 8 732 627 681.84 ฿ 451 923 333.50 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.40 ฿ 37 958 195 803.86 ฿ 2 726 887 534.78 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.95 ฿ 37 167 460 799.91 ฿ 1 187 897 555.34 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 481 031 733.82 ฿ 913 511 476.26 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 652 590 483.43 ฿ 2 034 164 004.65 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.94 ฿ 34 664 237 159.57 ฿ 15 288 915 739.06 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.84 ฿ 33 841 664 726.37 ฿ 691 619 178.96 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 605 728 987.32 ฿ 467 412 911.85 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 ฿ 31 708 645 387.53 ฿ 850 519 671.71 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.17 ฿ 31 522 640 705.12 ฿ 4 680 848 677.51 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 594.42 ฿ 31 511 837 169.66 ฿ 1 068 731 144.72 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.39 ฿ 30 937 444 629.38 ฿ 44 696 780.84 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.73 ฿ 30 784 235 820.08 ฿ 1 211 401 356.37 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 482 881 363.62 ฿ 1 344 123 740.78 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.88 ฿ 30 335 242 253.40 ฿ 6 575 214 783.30 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 874 771 997.59 ฿ 650 963 884.51 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.09 ฿ 29 297 093 670.16 ฿ 1 191 872 141.85 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.85 ฿ 12 630 347 005.16 ฿ 389 174 329.10 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 943 879 114.34 ฿ 4 460 601 253.85 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 373.63 ฿ 28 656 204 044.25 ฿ 411 387 394.15 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.71 ฿ 28 528 329 969.82 ฿ 2 422 767 948.17 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago