0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 7.43 ₮ 780 348 897.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 357.50 ₮ 3 574 950 959.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 6.34 ₮ 14 066 447 221.08 ₮ 518 976 917.98 ₮ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 532.49 ₮ 13 940 096 006.94 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 252.09 ₮ 14 009 541 685.00 ₮ 417 977 357.61 ₮ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 249.78 ₮ 14 007 777 781.20 ₮ 1 080 451 777.25 ₮ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 198.99 ₮ 14 004 307 104.09 ₮ 89 048 576.54 ₮ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 163.13 ₮ 503 123 207.73 ₮ 1 253 300.07 ₮ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 10.86 ₮ 13 917 947 231.11 ₮ 53 699 087.48 ₮ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 118.47 ₮ 752 237 127.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.075 ₮ 13 893 591 790.21 ₮ 5 420 254.99 ₮ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 2.97 ₮ 417 395 340.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 3 559.97 ₮ 13 883 551 107.06 ₮ 298 353 258.35 ₮ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 493.04 ₮ 18 736 625 330.15 ₮ 19 520 773.41 ₮ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 34.72 ₮ 13 866 647 624.10 ₮ 3 183 482 148.05 ₮ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 13.86 ₮ 13 864 540 937.38 ₮ 470 815 917.12 ₮ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 8.05 ₮ 948 566 047.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 72.67 ₮ 514 742 120.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.60 ₮ 13 853 550 459.87 ₮ 1 912 150 271.16 ₮ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 27.02 ₮ 602 490 978.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.472 ₮ 656 664 963.21 ₮ 19 260 115.56 ₮ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 179.35 ₮ 13 813 787 640.66 ₮ 90 394 713.65 ₮ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 78.27 ₮ 2 837 571 329.61 ₮ 585 587.50 ₮ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 99 402.17 ₮ 13 609 549 718.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₮ 13 802 600 777.10 ₮ 2 002 709 234.97 ₮ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 6.29 ₮ 2 810 580 744.98 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 028.02 ₮ 13 750 137 136.41 ₮ 273 647 893.22 ₮ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.046 ₮ 13 680 088 017.58 ₮ 766 580 450.27 ₮ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 79.01 ₮ 13 677 481 439.09 ₮ 457 850 867.14 ₮ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.683 ₮ 13 572 654 136.07 ₮ 82 639 249.99 ₮ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.18 ₮ 13 431 709 653.06 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 7.13 ₮ 3 813 110 108.11 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.101 ₮ 395 628 625.08 ₮ 1 785 327.73 ₮ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 90.47 ₮ 9 739 980 406.68 ₮ 29 607 875.08 ₮ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 399.28 ₮ 10 815 893 880.85 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.054 ₮ 13 428 895 976.55 ₮ 1 571 191 951.85 ₮ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 147.50 ₮ 13 422 108 160.52 ₮ 82 964 179.64 ₮ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 357.07 ₮ 4 581 911 506.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 342.21 ₮ 13 422 083 165.93 ₮ 3 570.66 ₮ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 33.42 ₮ 16 711 913 716.24 ₮ 0.000000 ₮ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 417.60 ₮ 13 323 929 417.97 ₮ 2 748 065 709.17 ₮ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.66 ₮ 13 216 424 123.35 ₮ 181 960 602.29 ₮ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 208.52 ₮ 3 753 330 194.38 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 12 309.80 ₮ 3 248 018 174.85 ₮ 64 271.80 ₮ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.924 ₮ 4 352 507 604.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 37.68 ₮ 13 201 023 886.34 ₮ 45 475 867.95 ₮ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 136.15 ₮ 13 177 857 473.71 ₮ 377 968 163.17 ₮ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.25 ₮ 926 742 200.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 278.48 ₮ 13 138 626 682.16 ₮ 281 738 998.49 ₮ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 436.68 ₮ 474 407 996.51 ₮ 256 919 372.39 ₮ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 096.10 ₮ 13 130 881 930.47 ₮ 27 626 161.30 ₮ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 220.23 ₮ 13 128 932 352.58 ₮ 26 290 736.16 ₮ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.039 ₮ 694 249 682.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.958 ₮ 4 325 602 715.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 129.70 ₮ 432 299 256.66 ₮ 482 038.49 ₮ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.11 ₮ 498 599 187.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.29 ₮ 13 113 964 164.89 ₮ 177 268 761.02 ₮ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 10.59 ₮ 4 172 271 628.97 ₮ 0.000000 ₮ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 30.20 ₮ 800 740 911.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 237.18 ₮ 13 082 942 310.25 ₮ 520 380 185.58 ₮ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 3.71 ₮ 674 686 061.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 31.50 ₮ 13 039 248 199.37 ₮ 896 063 129.25 ₮ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 12 607.10 ₮ 11 748 506 239.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 129.80 ₮ 13 034 695 613.66 ₮ 5 439 429 409.62 ₮ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 223.13 ₮ 10 267 326 941.06 ₮ 14 282.62 ₮ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.013 ₮ 12 993 518 814.88 ₮ 319 748 625.88 ₮ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 327.91 ₮ 735 615 726.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 487.64 ₮ 12 953 388 218.16 ₮ 289 412 337.08 ₮ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 32.61 ₮ 12 930 668 137.46 ₮ 327 843 301.81 ₮ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.55 ₮ 10 149 098 968.09 ₮ 245 586 111.95 ₮ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 499.08 ₮ 12 922 027 151.24 ₮ 1 112 252 034.79 ₮ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 23.29 ₮ 12 859 058 642.19 ₮ 1 150 608 015.75 ₮ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 20.48 ₮ 4 607 595 230.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 10 813.90 ₮ 12 851 299 607.87 ₮ 100 346 130.42 ₮ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₮ 4 349 761 770.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 35.00 ₮ 12 808 955 204.76 ₮ 599 912 965.31 ₮ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.053 ₮ 8 369 091 514.23 ₮ 0.000000 ₮ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 440.96 ₮ 3 543 168 555.26 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 059.49 ₮ 12 740 873 517.08 ₮ 4 075 896 067.42 ₮ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.624 ₮ 4 681 879 147.02 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.155 ₮ 12 720 299 400.32 ₮ 10 232 741 572.27 ₮ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 7.30 ₮ 12 695 236 969.64 ₮ 107 123 234.49 ₮ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 9 035.44 ₮ 9 035 440 095.05 ₮ 110 690.32 ₮ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 59 858.55 ₮ 2 553 386 432.13 ₮ 167 538 724.89 ₮ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.461 ₮ 451 255 866.51 ₮ 53 559.83 ₮ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 84.44 ₮ 12 665 654 089.14 ₮ 14 643 258.05 ₮ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 37.72 ₮ 726 899 756.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 39.02 ₮ 471 058 721.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 469.57 ₮ 12 660 258 828.74 ₮ 136 634 701.87 ₮ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.49 ₮ 734 994 432.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.296 ₮ 407 222 543.36 ₮ 46 418.52 ₮ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.65 ₮ 12 625 969 824.35 ₮ 246 132 422.24 ₮ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 994.71 ₮ 6 713 578 533.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 112.06 ₮ 12 615 240 004.69 ₮ 59 990 582.40 ₮ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 9.41 ₮ 12 571 570 888.40 ₮ 2 162 842 420.43 ₮ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 222 317 921.03 ₮ 16 040 373 402.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.070 ₮ 3 481 971 091.32 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 65.24 ₮ 9 833 906 498.59 ₮ 6 002 271.83 ₮ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 2.77 ₮ 2 523 932 095.23 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 42.96 ₮ 12 550 743 255.10 ₮ 502 951 816.27 ₮ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago