0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.87 ₤ 34 906 359 597.60 ₤ 5 398 605 446.68 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.975 ₤ 33 966 243 817.23 ₤ 4 119 466 323.38 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 614.30 ₤ 33 900 247 640.24 ₤ 5 796 123 936.81 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.98 ₤ 33 667 397 273.95 ₤ 133 769 416.39 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.05 ₤ 33 446 074 347.26 ₤ 4 164 458 185.29 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.74 ₤ 32 839 499 210.19 ₤ 2 952 434 702.74 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.31 ₤ 32 455 468 375.47 ₤ 1 858 154 459.76 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.31 ₤ 2 240 507 602.54 ₤ 411 198 109.29 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.25 ₤ 1 855 305 204.47 ₤ 23 524 961.66 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.719 ₤ 32 381 483 126.72 ₤ 2 845 319 612.80 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.73 ₤ 32 146 984 845.73 ₤ 3 606 377 570.70 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 365 902 244.49 ₤ 94 858 171.17 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.59 ₤ 14 442 831 155.93 ₤ 1 179 656 455.80 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 169.90 ₤ 32 025 386 659.09 ₤ 771 949 951.78 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.652 ₤ 31 598 431 638.99 ₤ 239 662 368.24 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.29 ₤ 31 145 888 343.51 ₤ 142 323 281.73 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.17 ₤ 30 741 251 226.20 ₤ 6 922 955 969.53 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.13 ₤ 30 238 303 597.76 ₤ 761 661 042.58 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.33 ₤ 29 837 221 791.26 ₤ 375 061 400.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.48 ₤ 29 417 883 055.43 ₤ 315 386 303.59 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₤ 1 823 795 406.79 ₤ 294 709 241.79 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 373 593 140.37 ₤ 510 751 852.51 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.45 ₤ 18 655 684 620.31 ₤ 2 500 430 066.33 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.96 ₤ 29 259 786 809.43 ₤ 2 945 819 408.57 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.14 ₤ 28 092 241 308.80 ₤ 1 874 241 546.52 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.61 ₤ 27 826 759 520.85 ₤ 5 112 013 661.93 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.10 ₤ 27 798 524 246.77 ₤ 1 429 140 192.25 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 737 227 877.56 ₤ 3 097 440 775.18 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.59 ₤ 27 696 888 764.36 ₤ 2 083 715 837.42 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 644.82 ₤ 27 523 128 412.61 ₤ 141 794 280.15 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.92 ₤ 26 617 682 588.54 ₤ 509 094 576.84 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₤ 15 255 555 485.57 ₤ 2 820 960 337.41 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 397 734 948.28 ₤ 2 005 601 250.36 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 795.66 ₤ 26 325 918 710.98 ₤ 2 860 466 619.39 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₤ 25 705 449 118.02 ₤ 1 610 498 572.23 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.01 ₤ 24 831 456 205.63 ₤ 1 509 745 563.92 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.79 ₤ 24 522 929 090.13 ₤ 160 173 325.87 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.49 ₤ 24 194 917 358.38 ₤ 175 742 466.33 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.46 ₤ 23 550 527 100.93 ₤ 1 275 476 394.12 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 492 414 737.55 ₤ 699 174 896.34 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₤ 23 253 000 837.83 ₤ 1 344 469 823.16 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 565 756 920.06 ₤ 1 601 172 658.54 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.87 ₤ 22 244 652 367.33 ₤ 748 285 676.64 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₤ 22 136 900 137.36 ₤ 3 202 900 961.47 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.37 ₤ 22 140 542 662.06 ₤ 796 620 257.56 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.75 ₤ 21 852 648 726.09 ₤ 616 112 880.12 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.71 ₤ 21 748 550 923.25 ₤ 4 529 372 701.37 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.90 ₤ 21 667 503 425.03 ₤ 3 076 733 639.62 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.01 ₤ 24 813 489 297.42 ₤ 5 099 015 022.71 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.02 ₤ 21 579 920 179.84 ₤ 659 532 901.24 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 827.18 ₤ 21 417 444 644.50 ₤ 486 821 106.95 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₤ 21 374 150 043.65 ₤ 6 986 276 598.94 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 463.61 ₤ 993 803 277.85 ₤ 428 106.25 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.79 ₤ 21 049 839 247.45 ₤ 1 121 771 721.09 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.27 ₤ 20 946 761 792.04 ₤ 1 419 158 755.42 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₤ 20 871 344 270.13 ₤ 803 376 305.38 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 560.36 ₤ 11 767 472 436.02 ₤ 25 713 624 731.78 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 594.27 ₤ 20 708 250 062.60 ₤ 1 056 011 601.90 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 361.40 ₤ 20 637 035 157.30 ₤ 52 427 068.30 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.34 ₤ 1 513 853 892.96 ₤ 14 873 547.22 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.96 ₤ 19 935 072 127.41 ₤ 2 786 198 804.42 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.71 ₤ 19 647 094 408.50 ₤ 478 051 345.94 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.21 ₤ 1 526 891 628.06 ₤ 39 627 593.58 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 187.30 ₤ 19 386 567 546.96 ₤ 2 709 757 461.77 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₤ 19 030 506 828.98 ₤ 754 436 479.55 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.76 ₤ 18 626 837 620.65 ₤ 2 000 888 269.42 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 169.66 ₤ 18 566 466 294.72 ₤ 196 386 743.50 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 083.08 ₤ 8 300 401 198.81 ₤ 1 945 921 790.22 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 484 143 626.94 ₤ 180 376 747.22 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.29 ₤ 17 972 163 748.66 ₤ 2 684 805 987.56 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 317 623 891.67 ₤ 858 275 944.60 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.62 ₤ 17 912 251 704.03 ₤ 245 011 642.06 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 019.60 ₤ 17 857 273 661.26 ₤ 303 712 858.02 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.55 ₤ 17 728 864 531.61 ₤ 780 950 730.07 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 491.61 ₤ 17 586 936 698.58 ₤ 681 855 590.43 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.57 ₤ 17 533 178 845.45 ₤ 522 537 291.05 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 985.25 ₤ 17 439 886 119.11 ₤ 1 057 416 088.60 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.05 ₤ 17 165 525 669.26 ₤ 6 002 384 359.92 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₤ 17 115 557 490.45 ₤ 5 959 768 621.13 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.56 ₤ 16 848 044 199.19 ₤ 581 537 804.41 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 957 597 927.96 ₤ 1 836 679 257.45 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 827 717 899.02 ₤ 371 678 823.59 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 803 929 982.62 ₤ 6 474 472 800.37 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.43 ₤ 16 757 839 666.23 ₤ 3 589 665 458.14 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.53 ₤ 8 434 089 585.48 ₤ 1 909 259 214.71 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.06 ₤ 16 583 507 786.07 ₤ 4 084 232 886.58 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.06 ₤ 2 568 463 930.81 ₤ 363 641 464.39 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.65 ₤ 15 938 917 516.96 ₤ 1 115 082 216.75 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.45 ₤ 15 548 097 087.36 ₤ 1 329 046 603.95 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₤ 1 031 799 899.70 ₤ 462 350 897.54 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.51 ₤ 15 510 527 894.04 ₤ 4 490 924 634.34 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.01 ₤ 15 257 247 790.81 ₤ 1 024 112 582.06 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.06 ₤ 15 238 847 608.74 ₤ 74 979 588.74 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 197 266 364.76 ₤ 826 994 580.39 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.49 ₤ 15 146 221 587.89 ₤ 1 239 036 279.68 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.00 ₤ 15 112 237 736.78 ₤ 190 762 612.51 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₤ 15 054 507 860.73 ₤ 635 109 412.04 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₤ 15 007 452 896.89 ₤ 8 227 861 226.93 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.99 ₤ 14 853 199 737.88 ₤ 1 485 517 554.12 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.58 ₤ 14 744 224 649.74 ₤ 5 849 902 629.78 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago