0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 803.06 ₭ 7 383 968 978 575.98 ₭ 2 119 781 351 173.09 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 094.20 ₭ 7 318 964 858 589.19 ₭ 2 451 462 610 826.65 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.57 ₭ 7 311 171 137 022.82 ₭ 235 141 888 439.14 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 121.18 ₭ 7 241 590 065 488.80 ₭ 798 307 750 590.08 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.10 ₭ 3 766 188 029 529.51 ₭ 3 319 005 918 788.70 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 895.15 ₭ 7 162 107 369 335.86 ₭ 722 148 641 816.92 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 533.02 ₭ 742 907 220 260.44 ₭ 83 483 393 296.74 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.10 ₭ 7 073 670 898 169.65 ₭ 968 607 316 883.39 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 338.92 ₭ 1 018 294 365 019.04 ₭ 164 179 952 656.90 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.21 ₭ 6 799 970 869 341.08 ₭ 1 338 624 085 005.06 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 582.67 ₭ 6 795 476 150 034.34 ₭ 424 266 155 484.46 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 758.48 ₭ 6 782 906 389 479.54 ₭ 1 137 847 728 450.40 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.43 ₭ 6 682 035 917 919.35 ₭ 193 131 619 949.17 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 597.90 ₭ 1 075 325 881 758.39 ₭ 563 220 387 351.27 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 771.43 ₭ 6 451 331 621 986.61 ₭ 768 860 348 414.86 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 556.41 ₭ 6 398 528 659 192.43 ₭ 405 178 714 810.89 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.18 ₭ 420 740 965 783.49 ₭ 255 009 093 677.35 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 717.12 ₭ 6 391 736 596 992.01 ₭ 421 456 535 867.74 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.14 ₭ 6 385 186 700 393.04 ₭ 448 889 432 430.98 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 811.56 ₭ 6 366 801 214 763.64 ₭ 1 254 347 962 503.60 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 933.41 ₭ 6 342 582 963 579.54 ₭ 1 215 811 350 354.30 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.12 ₭ 301 877 329 876.23 ₭ 658 443 283.92 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.67 ₭ 6 332 785 034 401.24 ₭ 567 864 980 498.90 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.55 ₭ 6 312 311 721 399.42 ₭ 388 665 882 552.63 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 660.30 ₭ 6 247 460 922 373.55 ₭ 2 280 112 930 367.09 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 702 890 548.16 ₭ 91 474 793 104.29 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 361.27 ₭ 6 245 273 627 160.53 ₭ 312 720 712 020.75 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 734.36 ₭ 5 767 538 043 997.92 ₭ 1 284 076 922 840.49 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.20 ₭ 6 241 950 776 900.76 ₭ 209 021 911 003.72 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.65 ₭ 343 411 613 963.36 ₭ 5 484 519 712.63 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.46 ₭ 6 089 522 056 393.78 ₭ 89 577 532 933.00 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.98 ₭ 489 418 891 872.13 ₭ 86 717 550 675.99 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 085.90 ₭ 2 816 410 031 238.16 ₭ 749 467 479 899.47 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 071.66 ₭ 6 049 909 509 198.08 ₭ 4 854 889 148.89 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 074.39 ₭ 6 012 114 569 853.19 ₭ 945 092 820 183.48 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 794.39 ₭ 5 913 829 048 068.37 ₭ 525 598 562 807.41 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.08 ₭ 327 576 585 229.14 ₭ 17 762 857 705.69 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.97 ₭ 5 901 648 378 475.90 ₭ 278 836 519 499.13 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.39 ₭ 739 656 434 321.09 ₭ 17 347 425 543.22 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.21 ₭ 283 492 884 886.84 ₭ 29 356 281 134.68 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 944.79 ₭ 5 900 054 486 546.41 ₭ 256 866 809 528.41 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 692.67 ₭ 5 699 350 931 432.19 ₭ 1 203 609 282 601.70 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.12 ₭ 240 828 162 232.97 ₭ 724 112 004.31 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.46 ₭ 5 584 079 714 906.31 ₭ 174 610 547 598.97 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 533.73 ₭ 2 666 836 978 668.17 ₭ 424 203 218 444.09 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 467.68 ₭ 5 348 876 081 826.80 ₭ 1 550 235 476 904.19 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.20 ₭ 5 323 770 988 557.42 ₭ 147 524 075 757.80 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 541.08 ₭ 5 241 201 342 226.12 ₭ 738 959 574 076.95 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.28 ₭ 294 059 781 989.71 ₭ 49 221 209 972.88 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 378.35 ₭ 5 210 947 964 366.10 ₭ 304 502 539 411.85 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 443.07 ₭ 800 164 685 961.13 ₭ 1 357 647 287 838.25 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 265.20 ₭ 5 059 517 694 585.06 ₭ 305 675 037 178.82 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 204.46 ₭ 5 033 896 920 832.62 ₭ 44 651 022 585.68 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 329.30 ₭ 5 032 930 209 626.86 ₭ 744 642 357 390.76 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 237.65 ₭ 6 179 141 366 687.03 ₭ 24 538 855 026.01 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 524.08 ₭ 4 937 043 970 096.32 ₭ 314 500 119 711.33 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 088.99 ₭ 4 874 245 031 322.66 ₭ 288 146 345 154.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 048.36 ₭ 4 853 418 247 598.73 ₭ 884 912 196 705.39 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 366.80 ₭ 30 582 133 858 929.34 ₭ 5 089 987 070.29 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 808.00 ₭ 177 771 368 150 172.44 ₭ 758 174 449 791.28 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 188.95 ₭ 64 866 714 509 088.91 ₭ 28 704 320.17 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 658.75 ₭ 54 929 542 473 080.91 ₭ 1 299 651 206 213.16 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 896 867.53 ₭ 712 383 929 867 615.75 ₭ 2 076 158 350 833.53 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 673.99 ₭ 27 686 784 085 461.47 ₭ 80 545 948 399.26 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 670 314.01 ₭ 285 210 924 800 497.62 ₭ 548 528 761 823.85 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 226.94 ₭ 47 400 501 600 201.73 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.32 ₭ 55 213 306 119 489.36 ₭ 36 433 045 096.78 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 413.03 ₭ 24 968 163 082 325.18 ₭ 755 830 950 177.33 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 306 311.38 ₭ 254 182 717 632 754.06 ₭ 25 103 524 136 010.60 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 747.32 ₭ 16 059 522 382 197.12 ₭ 148 482 396 803.50 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 464 416.44 ₭ 221 650 042 097 098.62 ₭ 5 208 969 122 354.33 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.14 ₭ 220 230 669 702 573.12 ₭ 28 585 535 450.09 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 199.14 ₭ 15 980 767 570 368.52 ₭ 724 148 383 348.82 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 711 855.55 ₭ 130 723 603 404 069.55 ₭ 3 669 773 621.84 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 645.44 ₭ 15 744 125 729 440.45 ₭ 1 887 330 601 149.97 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 289 521.80 ₭ 115 528 368 449 095.11 ₭ 557 713 515 558.50 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 742.79 ₭ 53 040 874 953 042.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.41 ₭ 2 677 532 915 131.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 626.65 ₭ 14 045 085 669 250.85 ₭ 348 460 820 953.41 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 077.57 ₭ 11 710 058 209 117.01 ₭ 535 285 642 145.05 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 073 613.47 ₭ 82 650 284 679 864.44 ₭ 693 303 314 925.28 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 659.83 ₭ 4 716 433 145 103.65 ₭ 10 449 760.06 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.24 ₭ 10 612 739 268 027.76 ₭ 8 511 101 627 122.63 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 875 142.94 ₭ 79 060 821 604 986.47 ₭ 523 767 795 196.52 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 529.74 ₭ 12 359 464 423 461.09 ₭ 151 760.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.52 ₭ 23 882 578 983 305.75 ₭ 16 942 573 220.81 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.39 ₭ 8 279 798 486 226.33 ₭ 1 568 359 718 532.03 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 041 385.82 ₭ 70 015 775 330 446.78 ₭ 238 602 601 819.73 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.57 ₭ 8 157 199 711 496.84 ₭ 189 165 697 525.57 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.55 ₭ 8 126 592 516 034.73 ₭ 252 811 348 704.27 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 203 297.54 ₭ 42 853 467 499 226.04 ₭ 76 222 479 413.54 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 739 887.39 ₭ 35 308 829 817 454.05 ₭ 115 653 673 408.16 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 238.26 ₭ 7 983 450 553 663.00 ₭ 83 962 803 139.59 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 727.55 ₭ 7 320 996 057 801.28 ₭ 23 919 891 022.33 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 057.61 ₭ 34 679 330 959 708.42 ₭ 993 736 128 072.91 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 371.90 ₭ 34 639 904 990 593.82 ₭ 502 104 943 947.62 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 505.90 ₭ 7 055 125 305 739.30 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 707.79 ₭ 6 690 680 471 090.78 ₭ 3 200 047 432 880.87 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.05 ₭ 15 806 223 753 809.95 ₭ 79 738 021 514.46 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 495.64 ₭ 8 153 536 138 355.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago