0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.03 ฿ 26 766 560 716.20 ฿ 4 139 706 979.96 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.747 ฿ 26 045 670 127.62 ฿ 3 158 849 755.01 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 237.86 ฿ 25 995 063 570.57 ฿ 4 444 528 305.50 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.71 ฿ 25 816 511 480.37 ฿ 102 575 784.10 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.91 ฿ 25 646 798 751.14 ฿ 3 193 349 984.12 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.77 ฿ 25 181 670 607.66 ฿ 2 263 957 732.70 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.11 ฿ 24 887 191 757.01 ฿ 1 424 852 225.80 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.54 ฿ 1 718 044 604.76 ฿ 315 311 000.22 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.39 ฿ 1 422 667 387.12 ฿ 18 039 186.03 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 830 459 096.38 ฿ 2 181 820 764.21 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 349.46 ฿ 24 650 643 368.01 ฿ 2 765 407 946.42 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 047 388 091.49 ฿ 72 738 235.31 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.27 ฿ 11 074 913 611.89 ฿ 904 572 877.62 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 897.09 ฿ 24 557 400 609.87 ฿ 591 939 276.75 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.500 ฿ 24 230 007 046.05 ฿ 183 775 604.36 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.43 ฿ 23 882 992 125.71 ฿ 109 134 977.29 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.40 ฿ 23 572 712 162.59 ฿ 5 308 594 864.38 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.11 ฿ 23 187 046 673.86 ฿ 584 049 633.83 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.46 ฿ 22 879 492 960.17 ฿ 287 600 995.22 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.85 ฿ 22 557 939 642.59 ฿ 241 841 508.01 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 398 505 345.52 ฿ 225 986 121.29 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 523 977 673.64 ฿ 391 649 849.16 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.57 ฿ 14 305 373 600.92 ฿ 1 917 355 861.76 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.76 ฿ 22 436 709 791.74 ฿ 2 258 885 056.11 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.51 ฿ 21 541 423 720.90 ฿ 1 437 187 971.76 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.88 ฿ 21 337 849 516.14 ฿ 3 919 945 409.42 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.05 ฿ 21 316 198 413.40 ฿ 1 095 879 609.58 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 269 195 717.99 ฿ 2 375 149 901.89 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.89 ฿ 21 238 263 265.13 ฿ 1 597 815 043.47 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 610.42 ฿ 21 105 022 014.57 ฿ 108 729 333.35 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.22 ฿ 20 410 716 710.19 ฿ 390 379 032.89 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.545 ฿ 11 698 119 106.98 ฿ 2 163 141 817.70 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 439 470 771.60 ฿ 1 537 915 963.14 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 610.12 ฿ 20 186 989 124.92 ฿ 2 193 435 646.89 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 711 206 567.70 ฿ 1 234 947 107.46 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.98 ฿ 19 041 019 684.14 ฿ 1 157 688 649.53 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.58 ฿ 18 804 437 873.13 ฿ 122 822 577.36 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.48 ฿ 18 552 915 055.09 ฿ 134 761 156.70 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.30 ฿ 18 058 789 882.77 ฿ 978 048 606.01 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 014 228 716.25 ฿ 536 134 604.98 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 830 643 640.14 ฿ 1 030 953 487.21 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 303 657 834.01 ฿ 1 227 795 899.54 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.04 ฿ 17 057 431 512.91 ฿ 573 793 263.68 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 974 805 978.79 ฿ 2 456 017 873.00 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.79 ฿ 16 977 599 104.73 ฿ 610 856 724.61 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.41 ฿ 16 756 839 031.05 ฿ 472 441 784.36 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.61 ฿ 16 677 015 749.78 ฿ 3 473 170 242.19 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.52 ฿ 16 614 867 682.58 ฿ 2 359 271 454.31 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.79 ฿ 19 027 242 471.48 ฿ 3 909 977 917.25 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.72 ฿ 16 547 707 936.41 ฿ 505 736 709.55 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 750.25 ฿ 16 423 120 000.81 ฿ 373 299 503.80 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.238 ฿ 16 389 921 249.19 ฿ 5 357 149 783.63 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 122.31 ฿ 762 058 721.77 ฿ 328 276.34 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.19 ฿ 16 141 236 347.14 ฿ 860 186 259.14 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.41 ฿ 16 062 195 478.93 ฿ 1 088 225 739.69 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 16 004 364 536.30 ฿ 616 037 332.56 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 429.69 ฿ 9 023 420 633.54 ฿ 19 717 475 713.62 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 455.69 ฿ 15 879 302 196.41 ฿ 809 760 713.67 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 277.12 ฿ 15 824 693 864.05 ฿ 40 201 622.94 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.30 ฿ 1 160 838 959.10 ฿ 11 405 191.18 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.27 ฿ 15 286 421 289.17 ฿ 2 136 486 311.54 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.38 ฿ 15 065 596 969.85 ฿ 366 574 759.56 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.96 ฿ 1 170 836 430.40 ฿ 30 386 852.19 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 910.43 ฿ 14 865 822 254.35 ฿ 2 077 870 292.48 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 592 791 181.04 ฿ 578 509 763.53 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.48 ฿ 14 283 253 420.62 ฿ 1 534 302 000.19 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 497.77 ฿ 14 236 960 058.05 ฿ 150 591 403.81 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 799.06 ฿ 6 364 834 237.02 ฿ 1 492 153 130.47 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.949 ฿ 14 173 834 177.53 ฿ 138 314 771.63 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.43 ฿ 13 781 242 665.39 ฿ 2 058 737 241.74 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 046 145 107.23 ฿ 658 134 948.68 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.62 ฿ 13 735 301 484.51 ฿ 187 877 483.33 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 781.84 ฿ 13 693 143 747.73 ฿ 232 890 188.15 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.63 ฿ 13 594 678 287.43 ฿ 598 841 167.45 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.98 ฿ 13 485 846 544.33 ฿ 522 853 980.51 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.61 ฿ 13 444 624 461.70 ฿ 400 687 046.39 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 522.31 ฿ 13 373 086 625.82 ฿ 810 837 688.72 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.64 ฿ 13 162 704 170.48 ฿ 4 602 690 949.84 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 124 388 049.65 ฿ 4 570 012 756.73 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.93 ฿ 12 919 256 066.96 ฿ 445 929 255.58 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 770 073 442.12 ฿ 1 408 384 816.62 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 903 669 647.93 ฿ 285 007 199.64 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 885 428 825.46 ฿ 4 964 693 291.26 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.18 ฿ 12 850 086 289.99 ฿ 2 752 592 924.15 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.59 ฿ 6 467 347 886.69 ฿ 1 464 039 885.07 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.95 ฿ 12 716 406 785.48 ฿ 3 131 832 388.08 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.58 ฿ 1 969 524 938.84 ฿ 278 844 068.75 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.54 ฿ 12 222 128 242.15 ฿ 855 056 677.42 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.79 ฿ 11 922 443 059.31 ฿ 1 019 126 801.81 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.99 ฿ 791 194 927.82 ฿ 354 535 491.92 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.89 ฿ 11 893 634 609.92 ฿ 3 443 687 863.26 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.21 ฿ 11 699 416 784.30 ฿ 785 300 212.46 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.42 ฿ 11 685 307 332.72 ฿ 57 495 130.91 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 653 422 401.02 ฿ 634 148 072.25 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.08 ฿ 11 614 280 733.56 ฿ 950 105 946.08 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.77 ฿ 11 588 221 561.98 ฿ 146 278 761.49 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 543 953 690.73 ฿ 487 008 523.22 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 507 871 453.54 ฿ 6 309 209 829.78 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.03 ฿ 11 389 588 521.89 ฿ 1 139 110 358.85 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.49 ฿ 11 306 025 287.37 ฿ 4 485 766 368.33 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago