9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
162 015 747 085 855.69 ₤

Market Capitalizations

attach_money
10 954 480 058 226.95 ₤

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000013 ₤ 616 927 933.38 ₤ 18 283 636.06 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 41.56 ₤ 614 026 078.04 ₤ 37 931 943.99 ₤ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 418.94 ₤ 612 709 883.25 ₤ 937 154.09 ₤ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.122 ₤ 270 089 857.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 864.86 ₤ 612 319 977.00 ₤ 146 125 788.50 ₤ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 125.02 ₤ 608 212 337.63 ₤ 132 856 731.31 ₤ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.34 ₤ 32 744 644.60 ₤ 12 913.29 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.76 ₤ 607 952 065.80 ₤ 2 206 209.09 ₤ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 283.96 ₤ 780 170 940.63 ₤ 25 496 316.64 ₤ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000104 ₤ 607 781 351.22 ₤ 13 762 311.58 ₤ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.56 ₤ 266 911 181.07 ₤ 9 486.47 ₤ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.031 ₤ 605 132 955.84 ₤ 8 825 087.11 ₤ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.247 ₤ 48 652 359.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.25 ₤ 603 618 297.52 ₤ 25 566 817.37 ₤ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.92 ₤ 825 340 597.77 ₤ 633 007 909.57 ₤ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.287 ₤ 602 478 375.46 ₤ 649 175.10 ₤ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.86 ₤ 602 375 904.92 ₤ 46 307 364.30 ₤ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 175.28 ₤ 175 060 509.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.436 ₤ 732 209 964.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.819 ₤ 601 662 414.09 ₤ 6 848 684.50 ₤ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.953 ₤ 601 065 936.93 ₤ 41 665 975.45 ₤ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.725 ₤ 600 817 993.33 ₤ 32 685 594.49 ₤ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.30 ₤ 599 642 089.57 ₤ 7 037 452.62 ₤ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.048 ₤ 599 101 277.48 ₤ 8 697 918.33 ₤ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.99 ₤ 598 260 367.12 ₤ 71 498 860.34 ₤ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.061 ₤ 597 310 592.27 ₤ 17 864 810.71 ₤ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.29 ₤ 408 513 513.77 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 52.34 ₤ 594 615 182.47 ₤ 82 912 206.16 ₤ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₤ 594 103 540.22 ₤ 6 618 125.79 ₤ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₤ 593 424 902.75 ₤ 49 325 648.23 ₤ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.755 ₤ 206 422 387.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.038 ₤ 592 389 749.71 ₤ 6 228 470.28 ₤ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.57 ₤ 592 334 544.33 ₤ 11 735 300.56 ₤ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.886 ₤ 69 273 469.36 ₤ 60 470.99 ₤ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.618 ₤ 587 442 788.03 ₤ 11 614 860.07 ₤ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.61 ₤ 586 738 282.18 ₤ 9 706 158.22 ₤ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.61 ₤ 583 291 352.11 ₤ 17 222 029.57 ₤ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.83 ₤ 580 510 146.22 ₤ 14 923 379.68 ₤ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.086 ₤ 579 315 478.48 ₤ 1 636 101.79 ₤ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.290 ₤ 474 473 908.34 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.035 ₤ 578 562 746.29 ₤ 19 640 618.47 ₤ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.062 ₤ 25 162 702.32 ₤ 49 939.76 ₤ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 386.92 ₤ 576 793 374.28 ₤ 15 922.22 ₤ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.803 ₤ 576 671 721.86 ₤ 2 970 935.19 ₤ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.049 ₤ 575 135 207.06 ₤ 13 744 425.21 ₤ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 34.41 ₤ 67 491 727.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₤ 8 846 692.85 ₤ 41 665.22 ₤ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.54 ₤ 573 408 043.55 ₤ 2 700 090.34 ₤ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.573 ₤ 573 219 359.02 ₤ 58 848 178.58 ₤ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.794 ₤ 570 991 377.03 ₤ 2 346 500.12 ₤ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.746 ₤ 570 172 824.64 ₤ 9 975 247.86 ₤ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₤ 570 112 061.12 ₤ 11 837 311.41 ₤ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 962.74 ₤ 569 531 464.38 ₤ 2 632 306.00 ₤ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.304 ₤ 85 044 111.57 ₤ 712 780.39 ₤ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.066 ₤ 568 044 178.90 ₤ 78 756 298.64 ₤ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.303 ₤ 212 555 867.57 ₤ 83.58 ₤ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₤ 32 578 819.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 803 259.73 ₤ 709 420 925.97 ₤ 2 298 649.89 ₤ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 930.73 ₤ 564 714 262.50 ₤ 13 372.99 ₤ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.410 ₤ 210 422 666.64 ₤ 3 802.94 ₤ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.056 ₤ 564 511 996.02 ₤ 21 442 211.02 ₤ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.989 ₤ 562 742 456.85 ₤ 5 419 947.64 ₤ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.84 ₤ 561 994 739.53 ₤ 9 642 552.94 ₤ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 59.75 ₤ 561 103 931.20 ₤ 3 727 595.70 ₤ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.110 ₤ 44 105 961.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.140 ₤ 560 011 399.68 ₤ 64 943 462.23 ₤ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.559 ₤ 559 169 946.05 ₤ 154 292 924.48 ₤ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.547 ₤ 81 722 636.87 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 84.01 ₤ 558 407 769.18 ₤ 1 119 316 120.39 ₤ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 30.26 ₤ 557 341 774.68 ₤ 0.000000 ₤ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000556 ₤ 555 133 517.85 ₤ 66 389 416.82 ₤ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 5.07 ₤ 553 261 257.40 ₤ 40 717 328.94 ₤ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.588 ₤ 121 967 021.64 ₤ 167.16 ₤ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₤ 43 015 435.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.413 ₤ 416 256 684.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.243 ₤ 550 543 280.68 ₤ 3 743 183.59 ₤ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.08 ₤ 548 886 158.22 ₤ 60 948 155.98 ₤ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 103.12 ₤ 542 652 714.86 ₤ 547 791.12 ₤ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 20.09 ₤ 542 651 419.35 ₤ 2 638 992.49 ₤ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₤ 31 487 082.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₤ 196 625 710.66 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 006.95 ₤ 144 640 801.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.15 ₤ 539 175 779.15 ₤ 179 853 724.00 ₤ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.572 ₤ 538 932 223.56 ₤ 23 269 337.62 ₤ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 89.44 ₤ 536 639 006.45 ₤ 1 419 919.05 ₤ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.93 ₤ 532 004 722.00 ₤ 1 944 098.48 ₤ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.233 ₤ 531 930 042.21 ₤ 2 411 777.03 ₤ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 67.67 ₤ 531 333 147.14 ₤ 174 827 234.82 ₤ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.68 ₤ 530 280 483.84 ₤ 8 666 951.50 ₤ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.77 ₤ 60 017 019.73 ₤ 0.000000 ₤ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.49 ₤ 529 630 890.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.84 ₤ 528 876 069.10 ₤ 137 156.73 ₤ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 571.21 ₤ 189 944 648.24 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.458 ₤ 528 765 115.07 ₤ 118 727.08 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.340 ₤ 239 304 815.50 ₤ 186 260.68 ₤ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₤ 528 253 932.52 ₤ 16 920 008.94 ₤ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.61 ₤ 40 921 183.46 ₤ 2 256.69 ₤ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.191 ₤ 526 014 249.16 ₤ 26 071 146.27 ₤ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.82 ₤ 525 614 563.91 ₤ 32 248 088.75 ₤ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.965 ₤ 524 872 613.68 ₤ 48 626 742.32 ₤ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago