0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 632 037.21 ₤ 52 012 063 680 774.24 ₤ 1 550 477 847 136.66 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 601.04 ₤ 13 072 250 311 926.21 ₤ 748 479 271 627.03 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 754 478 762.19 ₤ 47 254 510 410.26 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 787.35 ₤ 3 634 154 420 719.06 ₤ 66 751 646 695.66 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.39 ₤ 4 951 620 373 153.19 ₤ 2 678 213 947 408.46 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 732.74 ₤ 3 463 384 673 313.23 ₤ 78 902 568 970.86 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 393.05 ₤ 2 994 478 135 853.21 ₤ 98 539 582 761.71 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.40 ₤ 1 472 104 669 725.19 ₤ 281 055 375 384.12 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.71 ₤ 1 454 147 265 853.15 ₤ 81 681 378 624.03 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 706 036 003 883.09 ₤ 40 413 061 271.22 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.30 ₤ 601 890 925 481.58 ₤ 10 145 406 052.91 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₤ 561 024 869 861.63 ₤ 14 647 954 562.87 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.68 ₤ 547 982 259 431.79 ₤ 11 356 174 510.36 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 163.38 ₤ 472 605 677 016.72 ₤ 16 150 060 347.90 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000758 ₤ 446 962 264 427.97 ₤ 24 909 605 570.66 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.80 ₤ 311 422 042 581.67 ₤ 11 160 439 909.16 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 135.46 ₤ 279 430 868 510.46 ₤ 9 054 120 578.64 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.16 ₤ 279 249 194 737.70 ₤ 7 452 771 091.85 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.09 ₤ 456 981 995 297.07 ₤ 4 853 537 079.08 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.79 ₤ 268 908 633 762.58 ₤ 14 293 876 332.46 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.72 ₤ 229 224 872 763.06 ₤ 59 637 286.85 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.39 ₤ 222 098 931 966.20 ₤ 4 048 769 551.07 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 799.91 ₤ 210 085 008 470.56 ₤ 12 359 010 055.59 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.89 ₤ 206 059 628 235.93 ₤ 30 058 407 997.12 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.92 ₤ 187 246 237 006.43 ₤ 7 382 531 257.19 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 512 165 801.48 ₤ 45 720 396 025.88 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 196.46 ₤ 178 592 520 902.12 ₤ 9 223 916 460.12 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.34 ₤ 177 944 172 165.96 ₤ 3 473 767 785.27 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 740 465 387.41 ₤ 1 794 535 471.48 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.88 ₤ 163 493 276 741.18 ₤ 9 843 230 065.69 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 153 077 659.83 ₤ 255 514 789.13 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.40 ₤ 163 336 230 774.68 ₤ 6 523 574 696.06 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.02 ₤ 120 998 232 304.92 ₤ 3 457 057 137.70 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.72 ₤ 141 182 926 508.71 ₤ 15 720 560 286.41 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 402 275 485.69 ₤ 3 194 770 800.21 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.54 ₤ 122 274 325 064.94 ₤ 3 883 562 860.50 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.77 ₤ 121 215 389 231.25 ₤ 5 040 222 576.11 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.04 ₤ 223 072 807 454.62 ₤ 14 078 391 858.08 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.15 ₤ 270 146 605 724.03 ₤ 8 260 715 239.20 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.34 ₤ 116 481 619 943.70 ₤ 215 430 045 714.11 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 310.65 ₤ 116 410 976 872.10 ₤ 2 786 130 735.06 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.91 ₤ 116 194 234 238.82 ₤ 3 270 888 544.22 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.99 ₤ 10 236 020 699.33 ₤ 16 444 178 428.60 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.51 ₤ 8 304 479 201.78 ₤ 13 430 911 874.34 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.57 ₤ 114 894 983 967.70 ₤ 1 955 680 392.48 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.22 ₤ 104 099 130 300.92 ₤ 30 028 527 799.81 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 722.80 ₤ 103 368 019 562.41 ₤ 118 674 231.82 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 534.13 ₤ 97 666 972 170.22 ₤ 7 696 171 795.04 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.58 ₤ 96 289 100 715.36 ₤ 5 246 232 845.63 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.44 ₤ 94 647 933 588.39 ₤ 6 382 746 987.47 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.32 ₤ 93 276 526 181.63 ₤ 6 900 432 335.64 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 747 154 042.87 ₤ 268 150 209.33 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 824 890 585.34 ₤ 868 973 964.01 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.49 ₤ 92 203 445 915.53 ₤ 10 969 206 174.33 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 548 267 898.89 ₤ 2 155 719 955.96 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.00 ₤ 84 923 157 253.72 ₤ 3 080 065 955.38 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 658.28 ₤ 39 737 247 370.11 ₤ 1 810 959 323.09 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.73 ₤ 83 353 044 551.39 ₤ 11 317 036 592.35 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 572 949 965.01 ₤ 942 864 960.56 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.62 ₤ 77 255 997 648.92 ₤ 5 026 839 689.27 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 045 647 475.56 ₤ 20 513 420 722.78 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.43 ₤ 72 130 061 879.55 ₤ 6 489 548 462.68 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 763 428 271.59 ₤ 10 989 487 071.39 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.37 ₤ 70 364 302 113.79 ₤ 2 049 929 471.72 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.96 ₤ 70 344 586 609.75 ₤ 12 364 464 686.24 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 956.85 ₤ 62 819 451 297.84 ₤ 4 607 656 414.83 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 452 782 037.25 ₤ 10 309 692 188.89 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.95 ₤ 30 228 763 350.20 ₤ 1 188 181 267.00 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.26 ₤ 59 257 666 800.31 ₤ 1 012 222 709.22 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.97 ₤ 58 753 417 549.03 ₤ 1 361 911 586.61 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.73 ₤ 3 714 726 871.78 ₤ 138 141 367.07 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 525.46 ₤ 57 640 027 542.95 ₤ 2 878 774 237.24 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.51 ₤ 54 296 550 344.06 ₤ 533 430 719.87 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.29 ₤ 51 812 492 571.62 ₤ 2 016 258 234.27 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.27 ₤ 14 430 682 065.14 ₤ 608 262 188.54 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 608 472 312.83 ₤ 198 840 743.10 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.04 ₤ 11 428 620 553.81 ₤ 21 372 266 971.41 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.91 ₤ 49 951 911 294.13 ₤ 4 809 942 519.09 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.57 ₤ 49 364 500 240.49 ₤ 4 403 849 538.33 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 140 075 656.58 ₤ 576 511 481.95 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.09 ₤ 48 422 672 813.81 ₤ 3 478 647 498.92 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.52 ₤ 47 413 944 617.76 ₤ 1 515 382 210.36 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 538 277 864.55 ₤ 1 165 352 208.92 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.921 ₤ 45 481 448 403.52 ₤ 2 594 950 997.04 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.82 ₤ 44 220 621 627.84 ₤ 19 503 829 116.01 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.82 ₤ 43 171 278 924.51 ₤ 882 287 698.49 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₤ 76 038 090 100.37 ₤ 596 271 293.19 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.818 ₤ 40 450 219 733.92 ₤ 1 084 994 555.53 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.03 ₤ 40 212 936 488.84 ₤ 5 971 284 967.64 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 033.97 ₤ 40 199 154 588.73 ₤ 1 363 363 496.36 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.73 ₤ 39 466 411 067.72 ₤ 57 018 979.66 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.03 ₤ 39 270 965 001.64 ₤ 1 545 365 639.31 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 886 531 865.74 ₤ 1 714 677 495.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.94 ₤ 38 698 190 977.11 ₤ 8 387 897 985.92 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 110 776 320.92 ₤ 830 424 379.39 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.35 ₤ 37 373 841 172.96 ₤ 1 520 452 527.80 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.32 ₤ 16 112 334 835.83 ₤ 496 463 564.89 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 923 250 924.73 ₤ 5 690 318 796.60 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 028.00 ₤ 36 556 268 366.67 ₤ 524 800 422.27 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.76 ₤ 36 393 141 423.03 ₤ 3 090 686 930.01 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago