0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 714 155.29 ₤ 53 634 810 776 082.56 ₤ 1 598 851 882 787.76 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 989.33 ₤ 13 480 097 159 784.76 ₤ 771 831 403 382.19 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.59 ₤ 415 320 191 681.12 ₤ 48 728 824 522.83 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 467.10 ₤ 3 747 537 992 005.88 ₤ 68 834 260 480.17 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.68 ₤ 5 106 108 140 201.24 ₤ 2 761 772 714 283.11 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 473.18 ₤ 3 571 440 324 653.05 ₤ 81 364 284 687.35 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 592.51 ₤ 3 087 904 167 297.45 ₤ 101 613 962 249.53 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.69 ₤ 1 518 033 506 378.31 ₤ 289 824 144 814.71 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.51 ₤ 1 499 515 841 618.51 ₤ 84 229 791 636.76 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 728 063 929 587.33 ₤ 41 673 926 023.54 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.74 ₤ 620 669 583 390.88 ₤ 10 461 937 008.19 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.68 ₤ 578 528 529 850.04 ₤ 15 104 962 495.97 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.17 ₤ 565 078 997 319.97 ₤ 11 710 480 759.65 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 199.68 ₤ 487 350 707 983.23 ₤ 16 653 933 135.56 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000781 ₤ 460 907 235 363.26 ₤ 25 686 771 236.17 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.30 ₤ 321 138 234 927.28 ₤ 11 508 639 349.12 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 576.47 ₤ 288 148 954 241.45 ₤ 9 336 604 041.70 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.97 ₤ 287 961 612 349.30 ₤ 7 685 293 352.75 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.65 ₤ 471 239 576 192.68 ₤ 5 004 964 702.59 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.71 ₤ 277 298 431 695.23 ₤ 14 739 837 224.18 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.45 ₤ 236 376 559 701.14 ₤ 61 497 936.61 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.69 ₤ 229 028 293 564.52 ₤ 4 175 088 880.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 887.26 ₤ 216 639 542 421.68 ₤ 12 744 604 209.13 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.29 ₤ 212 488 572 590.70 ₤ 30 996 213 398.70 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.66 ₤ 193 088 214 149.93 ₤ 7 612 862 074.81 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 331 240 336.79 ₤ 47 146 846 633.62 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 951.38 ₤ 184 164 506 976.67 ₤ 9 511 697 459.06 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.11 ₤ 183 495 930 125.06 ₤ 3 582 147 383.85 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 169 880 275 130.93 ₤ 1 850 523 967.56 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.90 ₤ 168 594 174 901.31 ₤ 10 150 333 300.35 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 625 845 149.08 ₤ 263 486 706.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.55 ₤ 168 432 229 189.10 ₤ 6 727 106 552.71 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.51 ₤ 124 773 309 010.50 ₤ 3 564 915 373.49 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.23 ₤ 145 587 754 306.07 ₤ 16 211 032 914.03 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 221 157 547.80 ₤ 3 294 445 849.98 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.05 ₤ 126 089 215 145.98 ₤ 4 004 727 834.65 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.16 ₤ 124 997 241 110.63 ₤ 5 197 474 681.99 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.51 ₤ 230 032 553 419.73 ₤ 14 517 629 755.55 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.58 ₤ 278 575 027 684.69 ₤ 8 518 444 902.49 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.63 ₤ 120 115 780 887.21 ₤ 222 151 341 817.08 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 507.54 ₤ 120 042 933 791.56 ₤ 2 873 056 444.93 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.35 ₤ 119 819 428 910.19 ₤ 3 372 938 424.74 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.26 ₤ 10 555 378 780.55 ₤ 16 957 227 534.74 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.80 ₤ 8 563 574 276.05 ₤ 13 849 948 760.96 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.81 ₤ 118 479 642 762.31 ₤ 2 016 696 519.34 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.47 ₤ 107 346 964 541.00 ₤ 30 965 400 956.06 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 776.55 ₤ 106 593 043 559.19 ₤ 122 376 801.01 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 737.99 ₤ 100 714 126 699.02 ₤ 7 936 288 020.81 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 016.33 ₤ 99 293 266 430.74 ₤ 5 409 912 355.90 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.44 ₤ 97 600 895 813.66 ₤ 6 581 885 098.92 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.64 ₤ 96 186 701 268.14 ₤ 7 115 721 938.41 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 640 813 016.78 ₤ 276 516 344.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 098 604 180.33 ₤ 896 085 462.31 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.29 ₤ 95 080 141 502.06 ₤ 11 311 439 229.46 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 373 322 863.44 ₤ 2 222 977 204.55 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.81 ₤ 87 572 711 934.03 ₤ 3 176 162 278.60 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 710.01 ₤ 40 977 027 109.31 ₤ 1 867 460 234.09 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.66 ₤ 85 953 612 599.62 ₤ 11 670 121 760.64 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 149 179 501.47 ₤ 972 281 816.34 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.78 ₤ 79 666 341 267.45 ₤ 5 183 674 256.62 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 324 630 539.82 ₤ 21 153 427 896.83 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.12 ₤ 74 380 479 188.84 ₤ 6 692 018 720.01 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 880 845 114.22 ₤ 11 332 352 879.09 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.60 ₤ 72 559 628 712.81 ₤ 2 113 886 116.78 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.58 ₤ 72 539 298 096.15 ₤ 12 750 229 021.18 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 986.70 ₤ 64 779 382 800.43 ₤ 4 751 412 700.09 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 401 273 665.40 ₤ 10 631 348 779.10 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.51 ₤ 31 171 883 742.85 ₤ 1 225 251 853.39 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.11 ₤ 61 106 472 632.45 ₤ 1 043 803 487.69 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.28 ₤ 60 586 491 088.52 ₤ 1 404 402 461.13 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.04 ₤ 3 830 624 258.16 ₤ 142 451 299.93 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 569.82 ₤ 59 438 363 941.27 ₤ 2 968 590 372.21 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.44 ₤ 55 990 572 136.71 ₤ 550 073 457.92 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.74 ₤ 53 429 013 160.72 ₤ 2 079 164 355.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.91 ₤ 14 880 911 218.67 ₤ 627 239 626.27 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.35 ₤ 2 689 855 179.98 ₤ 205 044 462.31 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.11 ₤ 11 785 187 078.86 ₤ 22 039 069 664.74 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.18 ₤ 51 510 382 795.19 ₤ 4 960 010 016.88 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.71 ₤ 50 904 644 847.49 ₤ 4 541 247 163.82 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.851 ₤ 11 487 639 743.34 ₤ 594 498 315.52 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.77 ₤ 49 933 432 935.50 ₤ 3 587 179 341.82 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.03 ₤ 48 893 232 987.82 ₤ 1 562 661 281.91 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 47 990 245 925.05 ₤ 1 201 710 541.55 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.949 ₤ 46 900 443 980.01 ₤ 2 675 912 006.75 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.81 ₤ 45 600 280 118.99 ₤ 20 112 337 600.50 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.41 ₤ 44 518 198 514.27 ₤ 909 814 577.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 410 435 689.28 ₤ 614 874 621.74 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.843 ₤ 41 712 243 809.35 ₤ 1 118 845 774.63 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.31 ₤ 41 467 557 460.65 ₤ 6 157 585 695.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 097.43 ₤ 41 453 345 573.02 ₤ 1 405 899 669.64 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.17 ₤ 40 697 740 866.81 ₤ 58 797 939.72 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.37 ₤ 40 496 196 993.54 ₤ 1 593 580 176.96 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 099 769 760.29 ₤ 1 768 174 467.88 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.41 ₤ 39 905 552 742.01 ₤ 8 649 595 679.28 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 299 811 079.36 ₤ 856 333 152.36 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.11 ₤ 38 539 883 969.81 ₤ 1 567 889 790.40 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.41 ₤ 16 615 030 608.75 ₤ 511 952 948.53 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 075 235 559.59 ₤ 5 867 853 538.45 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 122.47 ₤ 37 696 803 352.39 ₤ 541 173 899.90 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.35 ₤ 37 528 586 939.98 ₤ 3 187 114 621.65 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago