9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 594.64 ZK 251 226 050 151.34 ZK 16 761 531 845.31 ZK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 9.30 ZK 231 611 535 465.71 ZK 0.000000 ZK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 199.32 ZK 45 567 660 066.09 ZK 2 135 211 793.61 ZK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 601.36 ZK 250 462 157 125.70 ZK 26 773 268 695.39 ZK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 28 997.87 ZK 250 223 788 225.26 ZK 377 082 363 265.13 ZK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 94.51 ZK 122 865 963 466.22 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 002.75 ZK 249 927 856 862.83 ZK 12 710 286 670.81 ZK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 734.30 ZK 249 662 079 409.34 ZK 7 570 233 351.00 ZK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 826.50 ZK 249 511 489 887.99 ZK 8 938 680 746.75 ZK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 35.40 ZK 18 756 172 416.27 ZK 15 333 118 676.02 ZK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9 001.56 ZK 247 495 165 506.09 ZK 2 901 643 148.30 ZK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 171.23 ZK 113 317 966 732.10 ZK 0.000000 ZK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 82 099.74 ZK 246 299 216 471.80 ZK 15 535 095 858.90 ZK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 120.51 ZK 245 423 645 969.09 ZK 5 102 401 438.89 ZK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 215.33 ZK 320 014 380 379.31 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 9.05 ZK 244 190 927 168.23 ZK 6 823 316 526.03 ZK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 3.03 ZK 244 062 426 510.32 ZK 3 378 704 991.19 ZK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 268 320.71 ZK 63 435 057 267.89 ZK 7 759 005.82 ZK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 22.24 ZK 244 011 011 845.29 ZK 3 125 736 198.12 ZK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 24.35 ZK 243 514 075 426.00 ZK 2 713 509 760.03 ZK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 270.35 ZK 21 908 831 104.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 971.09 ZK 242 278 980 317.09 ZK 36 627 836 171.15 ZK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 30.80 ZK 30 493 720 988.26 ZK 455 531 051.79 ZK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 629.01 ZK 242 038 028 081.76 ZK 17 508 097 624.76 ZK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 96.87 ZK 144 943 053 382.52 ZK 18 311 001 707.52 ZK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 43.36 ZK 241 946 846 261.60 ZK 11 061 551 940.61 ZK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZK 240 023 161 888.90 ZK 1 420 924 198.47 ZK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 845.77 ZK 239 940 864 220.41 ZK 12 155 967 812.87 ZK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 978.95 ZK 239 791 174 815.75 ZK 463 551 091.45 ZK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 263.14 ZK 239 484 766 095.11 ZK 19 108 127 041.15 ZK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 41.29 ZK 239 240 195 390.71 ZK 546 964 904.62 ZK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 666.17 ZK 54 674 698 637.54 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 508.43 ZK 238 836 772 093.79 ZK 303 852 389.25 ZK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 296.40 ZK 238 817 383 580.41 ZK 11 249 118 255.37 ZK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZK 234 585 394 975.62 ZK 633 502 122.69 ZK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 369.51 ZK 238 324 875 735.21 ZK 3 232 940 095.27 ZK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4 038.51 ZK 117 787 883 180.15 ZK 1 221 647 365.64 ZK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 118.24 ZK 238 018 899 070.58 ZK 8 949 806 188.97 ZK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 313.37 ZK 237 290 389 631.81 ZK 94 685 884 401.98 ZK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 98.67 ZK 54 259 195 774.72 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.46 ZK 11 950 948 235.60 ZK 230 150 835.11 ZK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 299.21 ZK 237 228 497 608.57 ZK 70 486 652 386.33 ZK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9 015.09 ZK 302 831 872 961.73 ZK 2 887 061 258.01 ZK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 210.64 ZK 236 502 976 557.21 ZK 124 567 148.00 ZK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 351.48 ZK 235 469 138 537.83 ZK 31 588 946 965.53 ZK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 728.86 ZK 235 274 254 274.42 ZK 13 467 194 790.97 ZK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 35.28 ZK 13 384 888 121.33 ZK 13 285 722.27 ZK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 534.40 ZK 234 949 393 161.75 ZK 12 941 031 582.93 ZK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 63.95 ZK 233 855 931 413.17 ZK 5 063 516 398.11 ZK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 86 319.99 ZK 231 628 907 717.72 ZK 65 562 312 030.00 ZK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.79 ZK 229 739 094 735.86 ZK 312 286 482.59 ZK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 017.84 ZK 85 019 126 272.48 ZK 3 145 088 706.84 ZK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 568.67 ZK 229 693 458 819.95 ZK 11 569 505 788.12 ZK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 223.39 ZK 229 139 229 973.68 ZK 124 117 089.65 ZK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 994.38 ZK 227 256 905 962.63 ZK 36 748 523 816.24 ZK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 703.63 ZK 226 785 658 873.52 ZK 2 077 442 304.79 ZK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 908.52 ZK 13 462 046 123.54 ZK 38 389 976.60 ZK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 580.21 ZK 226 344 817 726.03 ZK 2 460 162 917.95 ZK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 207.44 ZK 33 196 132 309.57 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 138.53 ZK 224 080 700 222.00 ZK 8 403 066 313.52 ZK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 77.78 ZK 93 340 660 016.69 ZK 0.000000 ZK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 229.00 ZK 222 970 442 296.09 ZK 38 467 035 591.83 ZK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 69.73 ZK 222 528 385 991.07 ZK 16 578 646 137.31 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 689.28 ZK 222 493 128 420.53 ZK 2 810 254 301.30 ZK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.63 ZK 71 770 506 816.05 ZK 306 039.67 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 474.59 ZK 222 484 280 273.52 ZK 61 308 117 546.61 ZK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 335.20 ZK 221 440 811 005.61 ZK 10 767 465 817.39 ZK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 239.69 ZK 221 003 408 303.85 ZK 14 884 914 574.04 ZK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 200.18 ZK 220 650 256 523.77 ZK 41 326 076 217.44 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 670.03 ZK 220 338 474 106.53 ZK 1 097 593 284.16 ZK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 121.97 ZK 218 517 637 066.21 ZK 72 788 637 799.28 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 340.28 ZK 218 249 735 337.34 ZK 1 728 467 066.13 ZK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 697 274.02 ZK 215 781 921 427.57 ZK 4 935 834 846.39 ZK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 342.87 ZK 215 573 436 401.06 ZK 4 335 709 050.36 ZK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 827.74 ZK 215 425 016 160.92 ZK 15 950 346 689.06 ZK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 724.14 ZK 214 799 759 107.06 ZK 7 728 905 920.18 ZK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 749.41 ZK 213 135 218 327.88 ZK 8 185 301 083.99 ZK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 867.66 ZK 212 574 805 679.98 ZK 636 544 517.09 ZK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4 024.46 ZK 212 447 385 162.10 ZK 62 771 797 287.60 ZK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 440 002.63 ZK 269 675 021 744.29 ZK 7 043 152 023.94 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 25.48 ZK 211 415 950 454.27 ZK 26 207 968 413.90 ZK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.303 ZK 209 258 847 822.88 ZK 29 545 673 090.10 ZK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 53.88 ZK 206 088 177 799.86 ZK 13 583 606 881.81 ZK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.91 ZK 205 859 404 143.28 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 44 593.23 ZK 205 711 857 016.32 ZK 64 662 645 403.65 ZK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 46.54 ZK 204 140 397 303.51 ZK 1 715 397 371.87 ZK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 290.74 ZK 203 494 923 628.91 ZK 11 126 945 417.76 ZK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 331 366.12 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 207.67 ZK 173 167 958 257.66 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 29.41 ZK 202 476 000 542.99 ZK 85 047 209 913.04 ZK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3 019.98 ZK 202 307 876 748.63 ZK 1 880 847 819.68 ZK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 389.63 ZK 200 170 036 614.30 ZK 22 889 652 251.08 ZK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6 164.31 ZK 120 026 293 351.66 ZK 321 863 724.12 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.45 ZK 198 919 792 541.58 ZK 4 818 072 580.53 ZK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 233.01 ZK 197 752 323 199.19 ZK 1 638 086 349.82 ZK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 533 966 548.21 ZK 5 877 761.95 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 113 874 139.10 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.49 ZK 31 132 038 735.21 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.109 ZK 197 297 044 180.07 ZK 26 820 443 810.83 ZK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 471 577.14 ZK 45 131 850.57 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago