9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 704.60 ₩ 38 526 091 894.13 ₩ 2 570 419 412.20 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.43 ₩ 35 518 161 009.65 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 30.57 ₩ 6 987 905 346.79 ₩ 327 439 633.45 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 92.22 ₩ 38 408 947 143.87 ₩ 4 105 742 256.60 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 446.89 ₩ 38 372 392 725.42 ₩ 57 826 446 620.71 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.49 ₩ 18 841 777 738.85 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 153.77 ₩ 38 327 010 971.20 ₩ 1 949 151 658.38 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 112.61 ₩ 38 286 253 388.17 ₩ 1 160 912 674.32 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 433.45 ₩ 38 263 160 139.15 ₩ 1 370 767 225.99 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.43 ₩ 2 876 302 125.74 ₩ 2 351 368 971.41 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 380.41 ₩ 37 953 952 163.39 ₩ 444 973 642.30 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 26.26 ₩ 17 377 570 506.51 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 590.18 ₩ 37 770 550 631.71 ₩ 2 382 342 636.38 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 18.48 ₩ 37 636 279 883.80 ₩ 782 464 981.63 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 33.02 ₩ 49 074 940 351.57 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.39 ₩ 37 447 239 623.95 ₩ 1 046 371 263.44 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.465 ₩ 37 427 533 752.88 ₩ 518 132 171.78 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 194 499.89 ₩ 9 727 911 751.75 ₩ 1 189 861.37 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.41 ₩ 37 419 649 195.89 ₩ 479 338 826.26 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.73 ₩ 37 343 442 854.45 ₩ 416 122 955.03 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 41.46 ₩ 3 359 769 577.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 148.92 ₩ 37 154 038 182.30 ₩ 5 616 962 816.41 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.72 ₩ 4 676 282 162.14 ₩ 69 856 733.21 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 96.46 ₩ 37 117 087 603.51 ₩ 2 684 906 989.45 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.86 ₩ 22 227 350 191.86 ₩ 2 808 034 174.93 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.65 ₩ 37 103 104 661.93 ₩ 1 696 314 400.11 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 36 808 103 244.39 ₩ 217 901 989.91 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 129.70 ₩ 36 795 482 707.88 ₩ 1 864 145 588.16 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 916.89 ₩ 36 772 527 493.82 ₩ 71 086 624.72 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 193.71 ₩ 36 725 539 012.64 ₩ 2 930 275 175.96 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.33 ₩ 36 688 033 533.31 ₩ 83 878 324.58 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 102.16 ₩ 8 384 490 631.94 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 384.67 ₩ 36 626 167 644.00 ₩ 46 596 461.89 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 45.45 ₩ 36 623 194 370.93 ₩ 1 725 078 125.35 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 35 974 209 196.89 ₩ 97 149 005.76 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 56.67 ₩ 36 547 667 161.51 ₩ 495 778 790.15 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 619.31 ₩ 18 063 042 461.88 ₩ 187 342 429.83 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 324.84 ₩ 36 500 744 937.11 ₩ 1 372 473 338.11 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 201.41 ₩ 36 389 026 341.19 ₩ 14 520 297 880.53 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.13 ₩ 8 320 772 313.46 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.224 ₩ 1 832 705 365.03 ₩ 35 294 159.25 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 45.88 ₩ 36 379 535 057.25 ₩ 10 809 290 061.72 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 382.48 ₩ 46 439 963 368.32 ₩ 442 737 475.92 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 32.30 ₩ 36 268 274 737.39 ₩ 19 102 658.29 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 207.25 ₩ 36 109 733 302.24 ₩ 4 844 237 581.65 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 111.77 ₩ 36 079 847 352.77 ₩ 2 065 225 257.34 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.41 ₩ 2 052 603 340.47 ₩ 2 037 396.03 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 81.95 ₩ 36 030 029 154.89 ₩ 1 984 536 920.71 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.81 ₩ 35 862 344 283.90 ₩ 776 501 871.30 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 237.37 ₩ 35 520 825 084.40 ₩ 10 054 131 156.14 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.81 ₩ 35 231 017 922.45 ₩ 47 889 849.47 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 156.09 ₩ 13 037 878 315.40 ₩ 482 306 577.93 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 314.03 ₩ 35 224 019 549.91 ₩ 1 774 210 289.48 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 954.37 ₩ 35 139 027 283.19 ₩ 19 033 640.81 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 612.55 ₩ 34 850 368 572.12 ₩ 5 635 470 544.02 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 101.48 ₩ 34 778 101 748.48 ₩ 318 580 549.63 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 139.32 ₩ 2 064 435 697.36 ₩ 5 887 191.10 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 855.74 ₩ 34 710 497 745.83 ₩ 377 271 634.83 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 645.22 ₩ 5 090 703 146.10 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.24 ₩ 34 363 290 125.58 ₩ 1 288 629 522.26 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.93 ₩ 14 314 004 630.87 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 188.47 ₩ 34 193 029 522.21 ₩ 5 899 008 272.48 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.69 ₩ 34 125 239 172.37 ₩ 2 542 373 468.76 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 412.41 ₩ 34 119 832 342.94 ₩ 430 958 952.67 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 751.54 ₩ 11 006 172 087.72 ₩ 46 931.89 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 226.13 ₩ 34 118 475 459.27 ₩ 9 401 740 659.59 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 51.40 ₩ 33 958 457 050.03 ₩ 1 651 215 617.56 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 36.76 ₩ 33 891 380 340.94 ₩ 2 282 635 842.78 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 30.70 ₩ 33 837 223 704.22 ₩ 6 337 448 720.06 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 409.46 ₩ 33 789 411 154.32 ₩ 168 318 451.46 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 552.23 ₩ 33 510 181 611.46 ₩ 11 162 304 812.79 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 52.18 ₩ 33 469 098 265.93 ₩ 265 064 395.14 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 413 633.17 ₩ 33 090 653 333.93 ₩ 756 921 612.04 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 52.58 ₩ 33 058 681 676.19 ₩ 664 890 942.64 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 126.94 ₩ 33 035 921 091.43 ₩ 2 446 022 305.07 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 877.81 ₩ 32 940 036 485.91 ₩ 1 185 245 477.30 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 574.98 ₩ 32 684 775 333.72 ₩ 1 255 234 724.08 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 133.06 ₩ 32 598 834 766.82 ₩ 97 615 563.93 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 617.16 ₩ 32 579 294 537.70 ₩ 9 626 199 310.16 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 91 772 149.11 ₩ 41 355 284 067.93 ₩ 1 080 083 542.03 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.91 ₩ 32 421 121 655.89 ₩ 4 019 052 159.85 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.047 ₩ 32 090 325 012.19 ₩ 4 530 896 839.15 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.26 ₩ 31 604 095 480.66 ₩ 2 083 077 318.88 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 413.88 ₩ 31 569 012 514.89 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 838.47 ₩ 31 546 385 824.04 ₩ 9 916 165 212.32 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.14 ₩ 31 305 398 867.20 ₩ 263 060 127.50 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 44.59 ₩ 31 206 413 996.45 ₩ 1 706 342 640.05 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.14 ₩ 7 429 509 555.68 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 491.90 ₩ 26 555 704 191.24 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.51 ₩ 31 050 159 800.61 ₩ 13 042 185 006.19 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 463.12 ₩ 31 024 377 630.54 ₩ 288 432 333.73 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 213.10 ₩ 30 696 534 935.00 ₩ 3 510 180 753.62 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 945.31 ₩ 18 406 307 803.64 ₩ 49 358 541.46 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.14 ₩ 30 504 807 134.46 ₩ 738 862 498.05 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 35.73 ₩ 30 325 773 028.95 ₩ 251 204 304.67 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.01 ₩ 1 615 407 968.25 ₩ 901 368.30 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.456 ₩ 7 378 373 123.92 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 655.21 ₩ 4 774 169 654.95 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 30 255 954 945.53 ₩ 4 112 976 668.92 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.30 ₩ 1 639 101 669.36 ₩ 6 921 072.96 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago