0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.29 ₡ 413 862 257 788.33 ₡ 64 007 792 987.50 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 715 909 560.36 ₡ 48 841 863 005.23 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 139.69 ₡ 401 933 435 331.29 ₡ 68 720 914 084.54 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 386.66 ₡ 399 172 678 282.05 ₡ 1 586 017 944.21 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.42 ₡ 396 548 594 671.07 ₡ 49 375 302 578.08 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.04 ₡ 389 356 823 353.78 ₡ 35 005 119 586.65 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 552.85 ₡ 384 803 616 713.19 ₡ 22 030 942 467.26 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.23 ₡ 26 564 257 793.44 ₡ 4 875 311 544.12 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 789.19 ₡ 21 997 160 679.58 ₡ 278 920 341.67 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 383 926 421 197.97 ₡ 33 735 124 849.91 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 403.35 ₡ 381 146 125 884.05 ₡ 42 758 499 627.37 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.92 ₡ 16 194 624 513.74 ₡ 1 124 672 333.20 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.84 ₡ 171 239 360 963.32 ₡ 13 986 427 970.10 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 870.74 ₡ 379 704 414 383.75 ₡ 9 152 514 144.36 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 642 283 281.23 ₡ 2 841 522 575.55 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.45 ₡ 369 276 768 453.19 ₡ 1 687 435 624.69 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.67 ₡ 364 479 246 371.73 ₡ 82 081 036 841.13 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.26 ₡ 358 516 119 782.23 ₡ 9 030 525 164.62 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.87 ₡ 353 760 750 734.66 ₡ 4 446 861 832.11 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 404.79 ₡ 348 788 921 016.81 ₡ 3 739 332 579.62 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.97 ₡ 21 623 569 272.20 ₡ 3 494 177 955.08 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 263 803 976.34 ₡ 6 055 656 255.38 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 926.03 ₡ 221 188 455 242.93 ₡ 29 645 991 292.78 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 145.55 ₡ 346 914 475 498.22 ₡ 34 926 686 297.87 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.22 ₡ 333 071 639 335.08 ₡ 22 221 676 709.46 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.13 ₡ 329 923 992 504.24 ₡ 60 609 858 500.31 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.99 ₡ 329 589 225 017.36 ₡ 16 944 396 192.52 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 862 473 386.80 ₡ 36 724 363 335.48 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.44 ₡ 328 384 198 463.31 ₡ 24 705 278 665.73 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 323 700.87 ₡ 326 324 033 716.29 ₡ 1 681 163 593.14 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.12 ₡ 315 588 744 864.15 ₡ 6 036 007 003.52 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 875 310 684.25 ₡ 33 446 312 586.91 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.41 ₡ 99 566 542 775.27 ₡ 23 779 124 241.71 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 433.67 ₡ 312 129 488 198.68 ₡ 33 914 713 166.24 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.54 ₡ 304 772 979 253.27 ₡ 19 094 645 874.08 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.28 ₡ 294 410 607 347.92 ₡ 17 900 082 247.83 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.20 ₡ 290 752 599 750.38 ₡ 1 899 072 118.89 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.83 ₡ 286 863 575 588.38 ₡ 2 083 665 404.91 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.12 ₡ 279 223 454 707.20 ₡ 15 122 503 357.86 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 534 453 786.20 ₡ 8 289 667 112.87 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.03 ₡ 275 695 877 142.04 ₡ 15 940 514 077.00 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 547 667 969.35 ₡ 18 984 074 512.83 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.65 ₡ 263 740 537 787.10 ₡ 8 871 942 052.21 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 462 988 890.81 ₡ 37 974 736 943.82 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.95 ₡ 262 506 175 963.69 ₡ 9 445 014 094.73 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.12 ₡ 259 092 802 706.86 ₡ 7 304 854 203.06 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 344.17 ₡ 257 858 582 002.91 ₡ 53 701 859 322.02 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.90 ₡ 256 897 653 937.40 ₡ 36 478 852 145.78 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 434.77 ₡ 294 197 585 271.60 ₡ 60 455 741 994.40 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.37 ₡ 255 859 235 723.10 ₡ 7 819 657 470.45 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 863.01 ₡ 253 932 867 787.18 ₡ 5 771 924 794.94 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 419 551 547.21 ₡ 82 831 788 823.02 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 353.08 ₡ 11 782 886 359.64 ₡ 5 075 780.52 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.05 ₡ 249 574 406 998.05 ₡ 13 300 125 895.89 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.11 ₡ 248 352 283 897.43 ₡ 16 826 052 714.98 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.37 ₡ 247 458 106 840.46 ₡ 9 525 116 208.95 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 643.78 ₡ 139 519 353 120.00 ₡ 304 869 912 247.89 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 045.91 ₡ 245 524 403 706.15 ₡ 12 520 450 452.30 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 284.87 ₡ 244 680 054 371.68 ₡ 621 594 033.43 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.26 ₡ 17 948 792 063.20 ₡ 176 346 084.31 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.74 ₡ 236 357 330 152.17 ₡ 33 034 167 445.03 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.72 ₡ 232 942 963 534.92 ₡ 5 667 947 378.31 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.85 ₡ 18 103 372 103.83 ₡ 469 838 892.91 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 077.06 ₡ 229 854 064 080.08 ₡ 32 127 851 603.96 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.69 ₡ 225 632 481 126.43 ₡ 8 944 868 166.83 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.71 ₡ 220 846 434 919.17 ₡ 23 723 245 457.62 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 006.05 ₡ 220 130 650 931.90 ₡ 2 328 431 323.18 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 974.08 ₡ 98 412 519 102.17 ₡ 23 071 543 262.16 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.68 ₡ 219 154 604 001.01 ₡ 2 138 611 093.11 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.38 ₡ 213 084 387 833.81 ₡ 31 832 018 020.36 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 180 286 587.28 ₡ 10 176 025 925.76 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.94 ₡ 212 374 049 249.55 ₡ 2 904 945 475.11 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 088.79 ₡ 211 722 209 952.27 ₡ 3 600 928 042.56 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.50 ₡ 210 199 745 480.77 ₡ 9 259 230 584.14 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 828.76 ₡ 208 516 998 436.96 ₡ 8 084 323 240.61 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.14 ₡ 207 879 626 143.67 ₡ 6 195 388 621.03 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 537.85 ₡ 206 773 514 283.06 ₡ 12 537 102 547.92 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.69 ₡ 203 520 598 867.91 ₡ 71 166 411 277.10 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.10 ₡ 202 928 158 305.82 ₡ 70 661 143 868.07 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.47 ₡ 199 756 425 246.69 ₡ 6 894 919 765.23 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.67 ₡ 212 911 690 264.94 ₡ 21 776 324 804.01 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.13 ₡ 199 515 429 377.32 ₡ 4 406 756 788.02 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 233 391 350.34 ₡ 76 763 660 319.78 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 842.78 ₡ 198 686 928 109.13 ₡ 42 560 354 856.10 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 369.73 ₡ 99 997 576 329.24 ₡ 22 636 858 681.73 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.44 ₡ 196 619 987 117.28 ₡ 48 424 122 803.42 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.09 ₡ 30 452 625 071.99 ₡ 4 311 462 988.77 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.64 ₡ 188 977 494 826.62 ₡ 13 220 812 744.89 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.46 ₡ 184 343 788 325.89 ₡ 15 757 650 885.36 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.19 ₡ 12 233 387 869.66 ₡ 5 481 797 258.45 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.90 ₡ 183 898 354 561.11 ₡ 53 246 005 316.82 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.34 ₡ 180 895 375 259.20 ₡ 12 142 244 288.10 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.36 ₡ 180 677 216 133.42 ₡ 888 984 765.02 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 184 214 064.02 ₡ 9 805 142 907.05 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.93 ₡ 179 579 008 971.07 ₡ 14 690 456 355.27 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.54 ₡ 179 176 084 303.15 ₡ 2 261 749 618.86 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 491 618 288.46 ₡ 7 530 083 865.48 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 933 717 842.79 ₡ 97 552 459 305.46 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.42 ₡ 176 104 837 335.22 ₡ 17 612 826 316.46 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.82 ₡ 174 812 789 796.05 ₡ 69 358 533 462.42 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago