0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.18 ₮ 2 964 121 070 415.72 ₮ 458 429 934 826.53 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.76 ₮ 2 884 289 858 414.70 ₮ 349 810 093 884.47 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 080.27 ₮ 2 878 685 703 153.43 ₮ 492 185 758 867.62 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 417.65 ₮ 2 858 912 897 138.94 ₮ 11 359 212 196.88 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.34 ₮ 2 840 118 959 360.21 ₮ 353 630 639 121.21 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.75 ₮ 2 788 610 805 393.47 ₮ 250 710 014 229.63 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 283.72 ₮ 2 756 000 303 983.05 ₮ 157 787 716 901.98 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.96 ₮ 190 255 754 816.27 ₮ 34 917 447 534.32 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 976.45 ₮ 157 545 768 507.86 ₮ 1 997 654 161.87 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.06 ₮ 2 749 717 745 811.54 ₮ 241 614 190 467.86 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 699.32 ₮ 2 729 805 004 876.91 ₮ 306 240 463 583.62 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.17 ₮ 115 987 449 556.69 ₮ 8 055 010 809.54 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 673.90 ₮ 1 226 432 679 868.85 ₮ 100 172 134 728.04 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 343.55 ₮ 2 719 479 329 232.23 ₮ 65 551 181 611.84 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 223 862 153.95 ₮ 20 351 256 438.00 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.45 ₮ 2 644 795 531 819.08 ₮ 12 085 575 323.67 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.78 ₮ 2 610 435 219 855.77 ₮ 587 872 235 759.18 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.72 ₮ 2 567 726 736 932.14 ₮ 64 677 484 872.43 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.45 ₮ 2 533 668 329 028.90 ₮ 31 848 849 721.70 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 061.23 ₮ 2 498 059 609 103.70 ₮ 26 781 457 550.07 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.96 ₮ 154 870 071 119.39 ₮ 25 025 636 683.55 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 298 670 639.79 ₮ 43 371 189 239.82 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 794.42 ₮ 1 584 172 870 031.53 ₮ 212 327 424 863.26 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 366.62 ₮ 2 484 634 651 035.07 ₮ 250 148 267 514.35 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.90 ₮ 2 385 490 934 561.03 ₮ 159 153 773 785.68 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 184.50 ₮ 2 362 947 186 930.20 ₮ 434 093 603 064.35 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.73 ₮ 2 360 549 550 173.31 ₮ 121 357 386 025.27 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 344 485 491.63 ₮ 263 023 402 380.38 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.38 ₮ 2 351 919 034 749.25 ₮ 176 941 568 518.24 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 480 472.24 ₮ 2 337 163 937 805.21 ₮ 12 040 654 433.88 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 446.74 ₮ 2 260 276 772 365.96 ₮ 43 230 459 418.84 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.33 ₮ 1 295 446 273 313.92 ₮ 239 545 689 419.42 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.19 ₮ 713 105 101 503.53 ₮ 170 308 361 959.76 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 564.82 ₮ 2 235 501 245 298.32 ₮ 242 900 419 164.50 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.25 ₮ 2 182 813 224 684.12 ₮ 136 757 679 885.92 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.95 ₮ 2 108 596 926 082.06 ₮ 128 202 100 951.42 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.57 ₮ 2 082 397 925 831.26 ₮ 13 601 336 135.18 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.12 ₮ 2 054 544 362 852.28 ₮ 14 923 410 903.38 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 342.04 ₮ 1 999 825 086 430.57 ₮ 108 308 815 304.88 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 890 395 941.08 ₮ 59 371 388 653.11 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.52 ₮ 1 974 560 238 545.40 ₮ 114 167 486 306.66 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 201 985 188.42 ₮ 135 965 757 222.05 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 763.00 ₮ 1 888 934 954 724.35 ₮ 63 541 697 455.05 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 879 785 027 349.45 ₮ 271 978 697 744.00 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.84 ₮ 1 880 094 337 295.66 ₮ 67 646 094 229.97 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.86 ₮ 1 855 647 431 588.87 ₮ 52 318 064 409.44 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 789.16 ₮ 1 846 807 824 871.21 ₮ 384 617 852 295.94 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.66 ₮ 1 839 925 566 166.73 ₮ 261 265 027 760.02 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 275.99 ₮ 2 107 071 241 598.92 ₮ 432 989 805 909.92 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.49 ₮ 1 832 488 315 605.72 ₮ 56 005 134 644.21 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 495 957.69 ₮ 1 818 691 484 218.52 ₮ 41 339 077 385.24 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 815 015 064 216.34 ₮ 593 249 193 252.41 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 284.44 ₮ 84 390 158 975.98 ₮ 36 353 225.49 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 775.69 ₮ 1 787 475 771 220.97 ₮ 95 256 773 637.36 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.02 ₮ 1 778 722 808 695.35 ₮ 120 509 798 721.29 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.16 ₮ 1 772 318 627 097.81 ₮ 68 219 793 232.60 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 583.38 ₮ 999 250 950 119.96 ₮ 2 183 507 468 061.87 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 463.47 ₮ 1 758 469 260 318.16 ₮ 89 672 663 545.34 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 688.66 ₮ 1 752 421 949 634.55 ₮ 4 451 915 914.21 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.83 ₮ 128 550 965 307.53 ₮ 1 263 007 520.84 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.52 ₮ 1 692 813 802 822.24 ₮ 236 593 866 497.36 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.99 ₮ 1 668 359 782 573.05 ₮ 40 594 381 183.31 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.92 ₮ 129 658 082 341.96 ₮ 3 365 031 084.53 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 821.27 ₮ 1 646 236 789 267.46 ₮ 230 102 745 767.19 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.27 ₮ 1 616 001 408 418.08 ₮ 64 064 001 262.37 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.73 ₮ 1 581 723 287 763.35 ₮ 169 908 152 764.04 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 821.47 ₮ 1 576 596 774 391.81 ₮ 16 676 447 818.52 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 884.33 ₮ 704 839 873 590.58 ₮ 165 240 599 313.98 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.15 ₮ 1 569 606 232 927.50 ₮ 15 316 937 177.07 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.93 ₮ 1 526 130 764 206.77 ₮ 227 983 957 349.04 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 465 982 794.51 ₮ 72 881 670 874.83 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.82 ₮ 1 521 043 251 332.31 ₮ 20 805 497 310.12 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 581.10 ₮ 1 516 374 715 945.92 ₮ 25 790 191 019.25 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.28 ₮ 1 505 470 679 798.62 ₮ 66 315 494 959.50 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 746.11 ₮ 1 493 418 684 539.58 ₮ 57 900 696 201.70 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.15 ₮ 1 488 853 763 219.35 ₮ 44 371 965 806.09 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 580.33 ₮ 1 480 931 684 289.48 ₮ 89 791 927 446.70 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.44 ₮ 1 457 633 992 990.34 ₮ 509 700 643 638.33 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.22 ₮ 1 453 390 877 025.99 ₮ 506 081 870 133.13 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.21 ₮ 1 430 674 621 524.59 ₮ 49 382 074 761.21 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.06 ₮ 1 524 893 887 702.37 ₮ 155 964 120 847.18 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.35 ₮ 1 428 948 586 060.30 ₮ 31 561 613 560.47 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 928 602 738.06 ₮ 549 788 676 580.60 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 198.18 ₮ 1 423 014 780 742.97 ₮ 304 821 331 782.00 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 810.11 ₮ 716 192 205 039.43 ₮ 162 127 346 777.45 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.50 ₮ 1 408 211 151 685.38 ₮ 346 818 198 608.08 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.27 ₮ 218 104 613 133.23 ₮ 30 879 110 256.73 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 593.75 ₮ 1 353 474 891 002.18 ₮ 94 688 725 264.71 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.87 ₮ 1 320 287 841 894.70 ₮ 112 857 802 639.85 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.82 ₮ 87 616 693 874.92 ₮ 39 261 156 222.27 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.10 ₮ 1 317 097 602 671.86 ₮ 381 352 982 314.64 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.47 ₮ 1 295 589 977 718.61 ₮ 86 963 914 827.20 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.76 ₮ 1 294 027 501 195.94 ₮ 6 366 993 906.01 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 496 573 226.13 ₮ 70 225 371 225.06 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.34 ₮ 1 286 162 036 471.00 ₮ 105 214 453 353.13 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.36 ₮ 1 283 276 251 465.24 ₮ 16 198 867 075.01 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 374 040 408.44 ₮ 53 931 180 791.78 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 378 304 061.18 ₮ 698 680 043 073.87 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.62 ₮ 1 261 279 686 959.11 ₮ 126 144 746 498.98 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 587.82 ₮ 1 252 025 918 917.34 ₮ 496 752 449 831.35 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago