Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 64.44 $ | 29 577 209 295.78 $ | 6 706 232 863.64 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 8 567.07 $ | 29 423 302 124.42 $ | 9 170 411 486.49 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.954 $ | 6 936 649 101.63 $ | 3 085 097.62 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 294.69 $ | 29 042 902 158.41 $ | 298 028 518.49 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 34.66 $ | 8 695 432 727.10 $ | 122 834 942.21 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 46.83 $ | 28 979 034 891.41 $ | 2 554 889 057.39 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 30.97 $ | 28 834 894 877.77 $ | 3 459 235 334.97 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 42.85 $ | 28 761 875 349.71 $ | 4 737 047 703.63 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 297.16 $ | 14 807 397 244.23 $ | 2 573 307 774.59 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.029 $ | 28 674 566 611.38 $ | 462 241 431.17 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.316 $ | 28 646 049 314.47 $ | 61 970 054.58 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.43 $ | 32 281 885 350.86 $ | 65 250 052.48 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 77.57 $ | 28 457 410 729.78 $ | 455 742 925.04 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 19.48 $ | 27 926 789 861.31 $ | 1 457 967 575.43 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 27.14 $ | 27 701 122 236.02 $ | 605 194 657.65 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 118.99 $ | 27 384 148 861.07 $ | 2 556 679 760.92 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 24.21 $ | 26 871 788 593.52 $ | 9 006 188 325.54 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.55 $ | 1 226 554 692.42 $ | 282 559.66 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 205.63 $ | 26 527 093 444.22 $ | 33 801 565.13 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 227.50 $ | 26 344 011 622.13 $ | 7 473 821 913.67 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 345.27 $ | 26 251 528 967.57 $ | 4 977 622 729.96 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 293.08 $ | 25 742 143 811.65 $ | 201 896 196.01 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 29.61 $ | 25 721 873 816.27 $ | 100 220 653.29 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 203.82 $ | 25 299 359 101.82 $ | 228 462 111.03 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 729.57 $ | 25 242 577 786.87 $ | 359 937 449.42 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 26 993.30 $ | 33 096 351 121.40 $ | 265 971 410 815.23 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 25.06 $ | 25 051 342 361.80 $ | 705 606 551.12 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 67.50 $ | 25 048 173 447.91 $ | 1 097 454 941.42 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 43.63 $ | 25 021 323 692.20 $ | 63 324 108.28 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 284.10 $ | 24 552 617 244.81 $ | 1 680 177 322.00 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 406.61 $ | 24 387 252 681.92 $ | 5 648 411 855.42 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 18 846.03 $ | 32 526 875 920.86 $ | 1 553 355 067.72 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 49.22 $ | 24 207 560 294.70 $ | 15 866 896.04 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 164.60 $ | 23 939 681 843.36 $ | 687 554 392.85 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 4.08 $ | 23 887 521 769.67 $ | 833 380 431.19 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 1.09 $ | 2 719 299 798.43 $ | 631 672 547.28 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 119.02 $ | 23 689 009 884.38 $ | 16 178 553.49 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 537.96 $ | 23 668 754 895.41 $ | 388 881 147.88 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.073 $ | 23 354 141 003.40 $ | 2 077 759 257.70 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 12.84 $ | 11 727 149 992.01 $ | 429 695.65 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 82.02 $ | 23 341 645 424.73 $ | 1 091 744 454.65 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 31.05 $ | 6 073 968 112.31 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.23 $ | 23 282 266 537.38 $ | 5 527 184 794.79 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 3.14 $ | 23 206 942 061.85 $ | 2 317 279 809.44 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 5.40 $ | 5 025 316 018.60 $ | 463 440 113.66 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 493.11 $ | 23 127 221 075.17 $ | 988 345 371.21 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 5 750.41 $ | 31 179 771 103.16 $ | 4 620 400 525.13 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 405.52 $ | 23 084 543 586.47 $ | 1 041 556 442.40 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 62.31 $ | 3 925 645 070.11 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 254.44 $ | 23 017 549 862.74 $ | 6 761 442 714.99 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 27.90 $ | 23 014 479 039.51 $ | 94 257 436.67 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 58.66 $ | 23 009 845 170.92 $ | 4 345 538 787.53 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 43.18 $ | 31 502 426 050.11 $ | 541 499 598.31 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 330.56 $ | 22 800 062 559.16 $ | 129 146 600.27 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 29.32 $ | 22 621 811 336.00 $ | 175 301 732.22 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 23.76 $ | 22 599 302 823.95 $ | 2 115 171.33 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.87 $ | 22 591 280 252.51 $ | 7 852 067 179.29 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 30.30 $ | 22 552 187 281.97 $ | 1 102 187 998.70 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 267.44 $ | 22 528 117 188.60 $ | 19 352 591.52 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 6.40 $ | 22 424 884 090.66 $ | 1 240 066 863.64 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 22.42 $ | 22 423 258 823.61 $ | 3 510 710 421.10 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.29 $ | 22 347 379 477.05 $ | 368 588 642.89 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 418.20 $ | 21 975 624 116.33 $ | 451 574 255.06 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 302.56 $ | 21 900 134 570.33 $ | 1 372 421 723.87 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 163.79 $ | 21 824 135 721.53 $ | 282 564 416.37 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 91.36 $ | 5 482 342 906.44 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 954.40 $ | 21 692 167 550.78 $ | 1 066 459 391.35 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 73.51 $ | 3 404 874 260.62 $ | 528 752 753.83 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 56.34 $ | 21 160 317 254.99 $ | 3 852 206 643.71 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.992 $ | 21 140 921 474.31 $ | 1 298 787 848.16 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 182.23 $ | 3 399 738 775.43 $ | 440 744 021.53 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 40.25 $ | 21 122 009 924.75 $ | 2 254 360 691.14 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 25.29 $ | 21 067 099 286.50 $ | 698 030 145.77 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 37.71 $ | 20 958 559 776.74 $ | 1 401 945 914.07 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 20.13 $ | 21 007 393 735.29 $ | 981 386 607.61 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 22.03 $ | 20 931 323 148.55 $ | 1 023 088 130.85 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000439 $ | 20 763 192 282.68 $ | 25 777 712.66 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 100.57 $ | 5 264 779 289.79 $ | 30 652 232.77 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 77.42 $ | 20 654 522 290.39 $ | 274 956 534.17 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 226.25 $ | 20 649 826 017.10 $ | 133 332 106.71 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 9.82 $ | 25 482 399 747.79 $ | 173 475 525.72 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 614.37 $ | 20 550 759 210.09 $ | 1 496 239 768.72 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 64 323.18 $ | 22 300 556 193.99 $ | 30 063 139.80 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.009 $ | 20 417 207 131.41 $ | 564 505 517.84 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 28.10 $ | 13 018 016 287.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 17.28 $ | 20 374 938 292.80 $ | 3 543 160 860.61 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 151.73 $ | 1 385 237 744.22 $ | 360 262 100.22 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 78.75 $ | 20 356 251 839.34 $ | 2 045 535 195.33 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 35.89 $ | 12 905 553 883.40 $ | 22 133 717.89 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 7.03 $ | 20 278 730 755.28 $ | 280 224 514.95 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 24.48 $ | 20 275 825 002.52 $ | 2 001 436 307.11 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 519.14 $ | 20 149 400 967.04 $ | 2 033 361 156.37 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.484 $ | 19 946 780 071.39 $ | 1 261 810 780.97 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.43 $ | 19 651 499 189.36 $ | 792 882 897.58 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 1.13 $ | 1 741 862 254.85 $ | 280 180.59 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 182.96 $ | 19 597 666 084.32 $ | 172 504 135.40 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 42.18 $ | 19 587 262 069.34 $ | 1 796 764 840.88 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 115.21 $ | 19 585 227 420.19 $ | 30 336 857 211.59 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 90.03 $ | 19 581 610 876.17 $ | 2 846 449 631.58 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 19.76 $ | 19 482 001 825.46 $ | 2 757 139 368.00 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago