0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 420.84 ៛ 652 135 602 556.90 ៛ 147 862 942 905.78 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 891.72 ៛ 648 742 167 262.55 ៛ 202 194 593 838.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.03 ៛ 152 943 294 831.46 ៛ 68 022 035.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 497.48 ៛ 640 354 886 415.03 ៛ 6 571 107 014.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 764.27 ៛ 191 721 984 460.16 ៛ 2 708 336 619.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.56 ៛ 638 946 703 572.88 ៛ 56 331 687 626.27 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.89 ៛ 635 768 620 282.21 ៛ 76 271 243 070.84 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.84 ៛ 634 158 643 037.56 ៛ 104 445 197 234.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 552.04 ៛ 326 482 151 429.39 ៛ 56 737 794 271.49 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 632 233 608 930.58 ៛ 10 191 769 319.04 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.97 ៛ 631 604 842 896.04 ៛ 1 366 351 993.52 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.55 ៛ 711 769 881 479.64 ៛ 1 438 671 304.79 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 710.27 ៛ 627 445 629 095.27 ៛ 10 048 486 456.62 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.60 ៛ 615 746 189 965.45 ៛ 32 146 121 488.39 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.31 ៛ 610 770 538 228.85 ៛ 13 343 685 632.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 623.50 ៛ 603 781 723 942.64 ៛ 56 371 170 104.69 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.81 ៛ 592 484 905 217.74 ៛ 198 573 705 574.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.31 ៛ 27 043 794 950.81 ៛ 6 230 040.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 533.75 ៛ 584 884 865 043.50 ៛ 745 276 669.65 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 016.09 ៛ 580 848 169 993.36 ៛ 164 787 195 043.81 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 612.65 ៛ 578 809 058 356.48 ៛ 109 749 536 064.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 461.92 ៛ 567 577 836 632.27 ៛ 4 451 525 366.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.95 ៛ 567 130 911 923.51 ៛ 2 209 723 556.67 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 493.94 ៛ 557 815 060 480.44 ៛ 5 037 266 191.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 085.91 ៛ 556 563 112 851.85 ៛ 7 936 111 318.39 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 164.09 ៛ 729 727 698 957.32 ៛ 5 864 293 163 034.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.46 ៛ 552 346 642 396.11 ៛ 15 557 625 764.48 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 488.31 ៛ 552 276 772 330.04 ៛ 24 197 328 163.90 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.98 ៛ 551 684 773 218.69 ៛ 1 396 206 961.11 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 264.04 ៛ 541 350 459 442.29 ៛ 37 045 531 893.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 965.22 ៛ 537 704 404 881.02 ៛ 124 539 486 872.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 528.35 ៛ 717 171 576 798.19 ៛ 34 249 280 685.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 085.20 ៛ 533 742 442 072.36 ៛ 349 842 600.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 629.13 ៛ 527 836 101 365.04 ៛ 15 159 601 224.96 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.89 ៛ 526 686 045 565.28 ៛ 18 374 858 973.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.93 ៛ 59 956 711 765.71 ៛ 13 927 485 623.08 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 624.18 ៛ 522 309 139 460.62 ៛ 356 714 205.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 861.22 ៛ 521 862 545 621.88 ៛ 8 574 278 903.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 925 754 595.18 ៛ 45 811 650 853.75 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.08 ៛ 258 567 059 178.37 ៛ 9 474 180.82 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 808.42 ៛ 514 650 244 771.28 ៛ 24 071 420 012.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.54 ៛ 133 922 400 021.56 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.14 ៛ 513 341 024 347.72 ៛ 121 866 601 765.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.23 ៛ 511 680 226 273.66 ៛ 51 092 740 011.84 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.01 ៛ 110 801 105 576.00 ៛ 10 218 198 571.34 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 920.95 ៛ 509 922 491 351.19 ៛ 21 791 616 570.23 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 788.49 ៛ 687 469 822 206.83 ៛ 101 873 292 046.59 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 989.73 ៛ 508 981 513 129.57 ៛ 22 964 845 376.99 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 373.75 ៛ 86 554 917 592.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 610.04 ៛ 507 504 396 341.44 ៛ 149 080 241 986.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.07 ៛ 507 436 689 035.57 ៛ 2 078 243 070.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 293.39 ៛ 507 334 518 791.71 ៛ 95 812 979 760.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 952.07 ៛ 694 583 907 113.91 ៛ 11 939 299 725.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 288.30 ៛ 502 709 109 120.50 ៛ 2 847 499 747.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.43 ៛ 498 778 921 939.59 ៛ 3 865 155 080.27 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.80 ៛ 498 282 641 106.54 ៛ 46 636 534.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.43 ៛ 498 105 754 761.20 ៛ 173 126 967 797.21 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.09 ៛ 497 243 810 091.43 ៛ 24 301 685 377.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 896.73 ៛ 496 713 098 600.40 ៛ 426 697 252.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.14 ៛ 494 436 954 902.96 ៛ 27 341 719 201.65 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.40 ៛ 494 401 120 064.85 ៛ 77 406 195 864.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.51 ៛ 492 728 087 869.73 ៛ 8 126 857 889.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 220.62 ៛ 484 531 408 333.74 ៛ 9 956 573 183.64 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 671.04 ៛ 482 866 970 689.37 ៛ 30 259 956 539.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 611.24 ៛ 481 191 303 639.02 ៛ 6 230 145 450.41 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 014.32 ៛ 120 877 901 595.07 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 140.44 ៛ 478 281 592 256.63 ៛ 23 513 920 154.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 620.83 ៛ 75 072 658 321.88 ៛ 11 658 249 846.25 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 242.25 ៛ 466 555 045 994.46 ៛ 84 935 704 232.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.87 ៛ 466 127 396 482.36 ៛ 28 636 433 798.95 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 017.80 ៛ 74 959 428 142.06 ៛ 9 717 781 862.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.48 ៛ 465 710 423 581.19 ៛ 49 705 462 506.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.70 ៛ 464 499 721 726.17 ៛ 15 390 576 749.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.47 ៛ 462 106 579 158.59 ៛ 30 910 923 146.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.80 ៛ 463 183 298 826.99 ៛ 21 638 185 681.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.66 ៛ 461 506 050 056.50 ៛ 22 557 645 246.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 799 002 429.95 ៛ 568 362 079.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 217.39 ៛ 116 080 931 778.98 ៛ 675 838 348.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 707.04 ៛ 455 402 982 907.11 ៛ 6 062 402 415.86 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 988.51 ៛ 455 299 436 728.13 ៛ 2 939 784 240.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.45 ៛ 561 850 847 655.51 ៛ 3 824 889 811.77 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 545.96 ៛ 453 115 153 848.67 ៛ 32 989 969 181.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 418 235.04 ៛ 491 695 700 750.18 ៛ 662 849 682.50 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 450 170 519 538.25 ៛ 12 446 547 689.63 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.55 ៛ 287 028 833 952.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.06 ៛ 449 238 551 472.41 ៛ 78 121 682 126.35 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 345.45 ៛ 30 542 531 649.29 ៛ 7 943 269 409.01 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 736.33 ៛ 448 826 541 621.67 ៛ 45 101 155 887.12 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 791.29 ៛ 284 549 197 117.08 ៛ 488 017 152.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.98 ៛ 447 117 311 438.41 ៛ 6 178 553 935.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.79 ៛ 447 053 243 702.85 ៛ 44 128 837 817.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 446.27 ៛ 444 265 772 656.06 ៛ 44 832 735 558.84 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.67 ៛ 439 798 268 688.55 ៛ 27 821 141 803.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.58 ៛ 433 287 743 168.82 ៛ 17 481 945 676.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.89 ៛ 38 405 597 356.34 ៛ 6 177 585.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 033.97 ៛ 432 100 799 395.86 ៛ 3 803 472 029.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 930.10 ៛ 431 871 405 590.96 ៛ 39 616 121 671.34 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 540.16 ៛ 431 826 544 457.07 ៛ 668 884 763 924.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 985.04 ៛ 431 746 804 780.15 ៛ 62 760 185 623.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.59 ៛ 429 550 566 194.65 ៛ 60 791 020 718.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago