Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 455.57 ₮ | 8 102 191 444 183.83 ₮ | 599 385 784 609.15 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.19 ₮ | 8 056 209 088 397.39 ₮ | 23 292 080 234.35 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.97 ₮ | 3 546 134 196 359.08 ₮ | 75 480 870 746.74 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.21 ₮ | 8 008 981 479 074.58 ₮ | 952 807 871 962.21 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.03 ₮ | 7 865 209 302 793.93 ₮ | 187 250 281 482.46 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.02 ₮ | 7 376 600 590 532.44 ₮ | 267 540 881 428.48 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 041.38 ₮ | 3 451 659 263 453.15 ₮ | 157 303 661 852.94 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.44 ₮ | 7 240 217 362 896.78 ₮ | 983 021 139 461.40 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.57 ₮ | 7 172 456 738 202.16 ₮ | 81 899 195 105.01 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 165.59 ₮ | 6 710 615 293 971.14 ₮ | 436 641 663 116.33 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 344 895 594 191.79 ₮ | 1 781 838 032 298.23 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 625.59 ₮ | 6 265 365 940 954.55 ₮ | 563 695 563 967.96 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.61 ₮ | 326 899 141 628.73 ₮ | 954 569 512 510.02 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.10 ₮ | 6 111 988 405 874.03 ₮ | 178 061 101 831.92 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.48 ₮ | 6 110 275 876 530.43 ₮ | 1 074 002 903 986.06 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 113.82 ₮ | 5 456 627 102 971.60 ₮ | 400 230 539 346.00 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 424 777 454 752.22 ₮ | 895 521 126 959.30 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 118.64 ₮ | 2 625 732 730 519.44 ₮ | 103 207 875 440.15 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.24 ₮ | 5 147 243 155 441.50 ₮ | 87 923 752 201.55 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.32 ₮ | 5 103 443 025 476.80 ₮ | 118 298 449 315.22 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.12 ₮ | 322 668 837 595.64 ₮ | 11 999 244 056.40 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 691 676.55 ₮ | 5 006 731 673 215.09 ₮ | 250 056 267 632.92 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 666.17 ₮ | 4 716 310 347 897.22 ₮ | 46 334 892 512.51 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.53 ₮ | 4 500 539 966 488.82 ₮ | 175 136 348 700.61 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.91 ₮ | 1 253 478 807 028.58 ₮ | 52 834 908 219.10 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.37 ₮ | 226 577 284 988.71 ₮ | 17 271 717 049.05 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 178.07 ₮ | 992 713 552 492.67 ₮ | 1 856 439 188 798.26 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 231.09 ₮ | 4 338 926 039 332.78 ₮ | 417 801 527 570.88 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.22 ₮ | 4 287 902 303 695.55 ₮ | 382 527 453 707.49 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.69 ₮ | 967 649 947 604.08 ₮ | 50 076 976 360.02 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.08 ₮ | 4 206 093 230 923.38 ₮ | 302 162 496 362.58 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.65 ₮ | 4 118 473 019 342.46 ₮ | 131 629 224 222.72 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.09 ₮ | 4 042 410 799 122.06 ₮ | 101 224 896 370.79 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.98 ₮ | 3 950 612 412 457.98 ₮ | 225 402 795 611.67 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.85 ₮ | 3 841 094 398 304.81 ₮ | 1 694 142 823 081.53 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.44 ₮ | 3 749 946 326 855.53 ₮ | 76 637 329 182.90 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.33 ₮ | 6 604 825 332 406.67 ₮ | 51 793 354 318.57 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.03 ₮ | 3 513 589 513 457.95 ₮ | 94 244 864 862.44 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.36 ₮ | 3 492 978 601 400.23 ₮ | 518 678 127 885.71 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 675.08 ₮ | 3 491 781 477 131.72 ₮ | 118 424 565 189.91 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 074.90 ₮ | 3 428 133 863 635.20 ₮ | 4 952 786 173.42 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.39 ₮ | 3 411 157 015 234.22 ₮ | 134 233 646 701.09 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.84 ₮ | 3 377 764 360 167.61 ₮ | 148 940 423 744.94 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 857.10 ₮ | 3 361 404 682 133.99 ₮ | 728 590 118 845.57 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 380 633 572.00 ₮ | 72 132 374 319.14 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.39 ₮ | 3 246 368 926 714.05 ₮ | 132 069 642 452.56 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 626.75 ₮ | 1 399 550 635 048.91 ₮ | 43 123 849 187.94 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 229 728 423.59 ₮ | 494 272 826 785.56 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 018.45 ₮ | 3 175 352 866 540.01 ₮ | 45 585 247 063.70 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.79 ₮ | 3 161 183 323 771.38 ₮ | 268 463 441 190.39 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago