0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 665 941.17 ₤ 52 682 044 667 984.78 ₤ 1 570 449 957 550.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 999.96 ₤ 13 240 637 385 025.28 ₤ 758 120 628 762.74 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 407 942 464 475.28 ₤ 47 863 208 110.26 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 068.00 ₤ 3 680 966 913 709.39 ₤ 67 611 492 104.32 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.92 ₤ 5 015 403 489 436.72 ₤ 2 712 712 721 297.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 038.44 ₤ 3 507 997 436 551.34 ₤ 79 918 933 585.37 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 475.40 ₤ 3 033 050 791 419.29 ₤ 99 808 896 883.59 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.93 ₤ 1 491 067 234 755.35 ₤ 284 675 723 136.84 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.04 ₤ 1 472 878 516 870.32 ₤ 82 733 537 812.01 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 130 638 193.14 ₤ 40 933 632 476.64 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.37 ₤ 609 644 039 815.25 ₤ 10 276 091 680.09 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 251 577 851.27 ₤ 14 836 638 694.28 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.88 ₤ 555 040 962 147.40 ₤ 11 502 456 362.51 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.36 ₤ 478 693 434 272.27 ₤ 16 358 093 496.55 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 452 719 702 183.28 ₤ 25 230 472 710.90 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.20 ₤ 315 433 551 311.81 ₤ 11 304 200 452.75 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 317.54 ₤ 283 030 290 565.52 ₤ 9 170 749 072.38 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.56 ₤ 282 846 276 605.41 ₤ 7 548 772 184.29 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.32 ₤ 462 868 499 824.66 ₤ 4 916 056 758.82 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.65 ₤ 272 372 516 161.55 ₤ 14 477 999 489.64 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.91 ₤ 232 177 578 264.03 ₤ 60 405 490.33 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.93 ₤ 224 959 846 361.18 ₤ 4 100 922 809.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 835.97 ₤ 212 791 168 376.79 ₤ 12 518 209 694.52 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.88 ₤ 208 713 936 167.20 ₤ 30 445 598 207.22 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.94 ₤ 189 658 204 727.82 ₤ 7 477 627 571.97 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 914 677 759.80 ₤ 46 309 332 397.50 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 508.14 ₤ 180 893 017 844.46 ₤ 9 342 732 139.00 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.20 ₤ 180 236 317 558.76 ₤ 3 518 514 296.09 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.72 ₤ 166 862 530 382.00 ₤ 1 817 651 351.94 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.71 ₤ 165 599 276 372.83 ₤ 9 970 023 284.99 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 348 268 413.88 ₤ 258 806 141.91 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.59 ₤ 165 440 207 456.19 ₤ 6 607 606 566.86 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.63 ₤ 122 556 842 161.82 ₤ 3 501 588 394.29 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.23 ₤ 143 001 540 687.53 ₤ 15 923 060 932.51 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 123 978 971 189.79 ₤ 3 235 923 477.94 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.75 ₤ 123 849 372 606.22 ₤ 3 933 588 048.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.26 ₤ 122 776 796 343.27 ₤ 5 105 147 000.53 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.23 ₤ 225 946 266 594.32 ₤ 14 259 739 303.42 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.63 ₤ 273 626 434 763.41 ₤ 8 367 123 671.38 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.87 ₤ 117 982 050 136.21 ₤ 218 205 056 442.16 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 391.94 ₤ 117 910 497 092.74 ₤ 2 822 019 613.29 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.92 ₤ 117 690 962 540.95 ₤ 3 313 021 714.51 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.93 ₤ 10 367 873 557.46 ₤ 16 656 000 189.13 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.04 ₤ 8 411 451 369.00 ₤ 13 603 918 960.77 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.49 ₤ 116 374 976 287.49 ₤ 1 980 872 022.79 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.56 ₤ 105 440 058 407.80 ₤ 30 415 333 115.28 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 744.99 ₤ 104 699 530 040.78 ₤ 120 202 905.61 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 618.29 ₤ 98 925 045 966.99 ₤ 7 795 308 195.57 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.28 ₤ 97 529 425 789.77 ₤ 5 313 810 942.17 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.50 ₤ 95 867 118 360.07 ₤ 6 464 964 819.74 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.28 ₤ 94 478 045 496.04 ₤ 6 989 318 608.19 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 941 854 376.40 ₤ 271 604 322.27 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 350 766 671.80 ₤ 880 167 444.77 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.82 ₤ 93 391 142 602.55 ₤ 11 110 503 386.20 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 714 643 805.24 ₤ 2 183 488 348.17 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.33 ₤ 86 017 074 639.57 ₤ 3 119 741 090.02 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 679.64 ₤ 40 249 113 240.03 ₤ 1 834 286 763.48 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.11 ₤ 84 426 736 905.11 ₤ 11 462 814 298.75 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 636 593 716.46 ₤ 955 010 250.56 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.16 ₤ 78 251 152 347.84 ₤ 5 091 591 725.22 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 986 567 553.40 ₤ 20 777 659 456.92 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.19 ₤ 73 059 188 060.01 ₤ 6 573 142 032.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 811 905 974.84 ₤ 11 131 045 526.80 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.46 ₤ 71 270 683 081.17 ₤ 2 076 335 149.06 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.21 ₤ 71 250 713 616.57 ₤ 12 523 734 587.70 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.17 ₤ 63 628 645 069.79 ₤ 4 667 008 841.46 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 257 252 646.61 ₤ 10 442 494 028.73 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.01 ₤ 30 618 147 952.12 ₤ 1 203 486 540.47 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.02 ₤ 60 020 980 295.16 ₤ 1 025 261 414.51 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.51 ₤ 59 510 235 677.48 ₤ 1 379 454 725.74 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.27 ₤ 3 762 577 239.57 ₤ 139 920 802.13 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 369.51 ₤ 58 382 503 803.71 ₤ 2 915 856 480.65 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.61 ₤ 54 995 958 401.10 ₤ 540 301 980.40 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 479 902 831.21 ₤ 2 042 230 183.59 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.53 ₤ 14 616 567 452.72 ₤ 616 097 372.78 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 642 072 726.50 ₤ 201 402 062.69 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.85 ₤ 11 575 835 602.39 ₤ 21 647 568 728.56 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.91 ₤ 50 595 354 919.97 ₤ 4 871 900 645.90 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.04 ₤ 50 000 377 271.01 ₤ 4 460 576 675.31 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 283 573 882.92 ₤ 583 937 677.04 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.78 ₤ 49 046 417 919.07 ₤ 3 523 456 866.60 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 024 696 031.46 ₤ 1 534 902 244.71 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 137 749 585.92 ₤ 1 180 363 415.32 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 067 306 828.37 ₤ 2 628 377 239.10 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.23 ₤ 44 790 239 013.44 ₤ 19 755 063 036.78 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.48 ₤ 43 727 379 452.47 ₤ 893 652 676.95 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 017 556 613.83 ₤ 603 952 019.58 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 971 269 587.21 ₤ 1 098 970 654.00 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.56 ₤ 40 730 929 834.63 ₤ 6 048 202 650.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 060.17 ₤ 40 716 970 406.26 ₤ 1 380 925 337.91 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.04 ₤ 39 974 788 224.43 ₤ 57 753 456.04 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.58 ₤ 39 776 824 566.49 ₤ 1 565 271 898.04 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 387 439 446.88 ₤ 1 736 764 704.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.96 ₤ 39 196 672 490.04 ₤ 8 495 944 692.31 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 601 691 192.12 ₤ 841 121 292.88 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.67 ₤ 37 855 263 389.90 ₤ 1 540 037 874.23 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.59 ₤ 16 319 882 032.30 ₤ 502 858 641.84 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 398 868 970.91 ₤ 5 763 617 280.36 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 067.01 ₤ 37 027 159 214.60 ₤ 531 560 513.68 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.00 ₤ 36 861 930 990.16 ₤ 3 130 498 876.20 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago