Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 60.35 $U | 13 585 079 518.42 $U | 3 899 989 057.50 $U | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 11.21 $U | 13 465 484 468.44 $U | 4 510 218 637.31 $U | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.167 $U | 13 451 145 523.15 $U | 432 615 746.60 $U | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 136.37 $U | 13 323 129 764.62 $U | 1 468 732 371.90 $U | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.788 $U | 6 929 059 969.09 $U | 6 106 331 088.29 $U | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 34.76 $U | 13 176 896 925.51 $U | 1 328 614 292.89 $U | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 122.41 $U | 1 366 806 075.61 $U | 153 593 350.63 $U | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.482 $U | 13 014 190 866.40 $U | 1 782 050 745.36 $U | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 268.25 $U | 1 873 465 335.79 $U | 302 059 464.04 $U | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 5.48 $U | 12 510 635 574.30 $U | 2 462 810 270.85 $U | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 805.07 $U | 12 502 366 157.22 $U | 780 567 940.62 $U | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 27.15 $U | 12 479 240 220.87 $U | 2 093 420 478.30 $U | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.071 $U | 12 293 657 997.92 $U | 355 324 950.87 $U | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 26.86 $U | 1 978 392 332.67 $U | 1 036 216 941.15 $U | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 93.41 $U | 11 869 206 566.10 $U | 1 414 554 828.45 $U | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 15.74 $U | 11 772 059 293.34 $U | 745 450 729.26 $U | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.100 $U | 774 082 271.12 $U | 469 167 574.45 $U | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 16.04 $U | 11 759 563 208.20 $U | 775 398 782.14 $U | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 6.77 $U | 11 747 512 661.07 $U | 825 870 023.59 $U | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 978.43 $U | 11 713 686 911.67 $U | 2 307 758 451.29 $U | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 16.44 $U | 11 669 129 998.03 $U | 2 236 858 513.61 $U | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.100 $U | 555 396 094.31 $U | 1 211 408.71 $U | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.18 $U | 11 651 103 697.08 $U | 1 044 762 097.21 $U | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.612 $U | 11 613 436 747.78 $U | 715 070 301.07 $U | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 111.60 $U | 11 494 123 778.81 $U | 4 194 968 256.22 $U | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.004 $U | 1 257 881 521.72 $U | 168 295 985.78 $U | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 13.54 $U | 11 490 099 577.26 $U | 575 345 827.18 $U | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 54.71 $U | 10 611 158 196.97 $U | 2 362 454 007.48 $U | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.15 $U | 11 483 986 173.33 $U | 384 560 023.25 $U | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.866 $U | 631 811 170.49 $U | 10 090 459.02 $U | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.194 $U | 11 203 546 711.17 $U | 164 805 392.80 $U | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.357 $U | 900 436 416.13 $U | 159 543 576.77 $U | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 53.51 $U | 5 181 651 540.23 $U | 1 378 875 688.73 $U | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 257.70 $U | 11 130 667 260.41 $U | 8 932 060.16 $U | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 105.01 $U | 11 061 131 857.71 $U | 1 738 788 604.30 $U | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 960.00 $U | 10 880 305 444.06 $U | 967 000 036.32 $U | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.900 $U | 602 677 770.13 $U | 32 680 234.05 $U | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.50 $U | 10 857 895 360.07 $U | 513 005 444.77 $U | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 4.23 $U | 1 360 825 256.13 $U | 31 915 918.95 $U | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.825 $U | 521 572 259.48 $U | 54 009 898.30 $U | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 7.26 $U | 10 854 962 906.17 $U | 472 585 413.51 $U | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 161.34 $U | 10 485 707 054.23 $U | 2 214 409 061.13 $U | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.129 $U | 443 077 394.24 $U | 1 332 226.50 $U | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.717 $U | 10 273 630 236.57 $U | 321 249 748.04 $U | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 69.05 $U | 4 906 465 956.59 $U | 780 452 148.60 $U | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 81.81 $U | 9 840 900 891.73 $U | 2 852 134 439.77 $U | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.996 $U | 9 794 712 359.61 $U | 271 415 861.29 $U | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 464.63 $U | 9 642 800 127.25 $U | 1 359 543 167.62 $U | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 1.94 $U | 541 013 313.18 $U | 90 557 538.01 $U | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 986.83 $U | 9 587 139 743.90 $U | 560 225 973.79 $U | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 138.80 $U | 1 472 148 775.02 $U | 2 497 809 296.97 $U | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 1 545.93 $U | 9 308 537 238.61 $U | 562 383 143.66 $U | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 22.45 $U | 9 261 399 953.80 $U | 82 149 274.21 $U | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 92.60 $U | 9 259 621 391.53 $U | 1 369 998 393.45 $U | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 719.80 $U | 11 368 428 966.26 $U | 45 146 762.91 $U | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 10.16 $U | 9 083 209 194.72 $U | 578 619 594.32 $U | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 24.08 $U | 8 967 671 253.08 $U | 530 133 729.33 $U | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 40.56 $U | 8 929 353 985.79 $U | 1 628 067 858.08 $U | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 8.03 $U | 56 265 231 005.43 $U | 9 364 595.02 $U | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 95.32 $U | 327 065 048 543.05 $U | 1 394 894 834.90 $U | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 1 943.18 $U | 119 342 250 388.83 $U | 52 810.42 $U | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 39.85 $U | 101 059 769 423.78 $U | 2 391 107 686.64 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 137 795.80 $U | 1 310 649 105 240.70 $U | 3 819 731 146.05 $U | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 107.95 $U | 50 938 345 556.65 $U | 148 189 018.27 $U | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 161 296.48 $U | 524 733 121 736.91 $U | 1 009 187 182.28 $U | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 649.87 $U | 87 207 785 585.24 $U | 0.000000 $U | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.808 $U | 101 581 839 832.26 $U | 67 029 779.81 $U | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 177.38 $U | 45 936 606 977.41 $U | 1 390 583 247.36 $U | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 138 549.10 $U | 467 647 201 832.48 $U | 46 185 645 222.75 $U | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 520.20 $U | 29 546 425 401.16 $U | 273 178 987.28 $U | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 2 661 215.69 $U | 407 793 350 146.33 $U | 9 583 499 056.06 $U | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 4.63 $U | 405 181 978 551.76 $U | 52 591 874.82 $U | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 46.36 $U | 29 401 531 728.90 $U | 1 332 293 431.82 $U | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 137 455.41 $U | 240 506 230 772.53 $U | 6 751 676.04 $U | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 95.02 $U | 28 966 156 358.87 $U | 3 472 324 486.81 $U | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 144 037.63 $U | 212 549 927 629.42 $U | 1 026 085 358.61 $U | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 87.84 $U | 97 584 985 263.93 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.05 $U | 4 926 144 417.83 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 39.79 $U | 25 840 250 170.79 $U | 641 100 738.02 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 213.56 $U | 21 544 249 765.64 $U | 984 822 394.94 $U | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 2 658 656.88 $U | 152 060 591 377.58 $U | 1 275 544 451.90 $U | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 8.57 $U | 8 677 327 803.71 $U | 19 225.54 $U | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.046 $U | 19 525 394 443.38 $U | 15 658 786 315.23 $U | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 137 755.83 $U | 145 456 671 257.91 $U | 963 631 776.84 $U | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 59.85 $U | 22 739 032 014.48 $U | 279.21 $U | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.674 $U | 43 939 341 502.45 $U | 31 171 068.72 $U | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.236 $U | 15 233 233 124.11 $U | 2 885 479 550.57 $U | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 143 581.11 $U | 128 815 529 719.54 $U | 438 982 792.10 $U | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.150 $U | 15 007 675 011.89 $U | 348 028 418.12 $U | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.24 $U | 14 951 363 672.36 $U | 465 124 147.36 $U | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 154 917.84 $U | 78 842 119 367.80 $U | 140 234 668.77 $U | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 143 026.41 $U | 64 961 440 407.48 $U | 212 780 464.60 $U | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 123.71 $U | 14 688 010 054.97 $U | 154 475 372.33 $U | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 41.81 $U | 13 469 221 483.44 $U | 44 007 988.46 $U | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 6 555.34 $U | 63 803 283 857.25 $U | 1 828 282 913.89 $U | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 43.00 $U | 63 730 747 674.20 $U | 923 776 306.47 $U | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 131.56 $U | 12 980 070 551.35 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 12.34 $U | 12 309 562 309.35 $U | 5 887 470 405.76 $U | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.175 $U | 29 080 404 753.12 $U | 146 702 588.55 $U | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 274.91 $U | 15 000 934 743.53 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago