0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 706.10 Gs 2 409 943 847 388.80 Gs 691 843 917 531.50 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 988.99 Gs 2 388 728 119 171.14 Gs 800 096 432 312.58 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.56 Gs 2 386 184 442 268.97 Gs 76 744 464 792.78 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 191.31 Gs 2 363 474 910 887.59 Gs 260 547 797 185.95 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.72 Gs 1 229 190 113 908.68 Gs 1 083 240 993 649.78 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 166.91 Gs 2 337 533 735 467.78 Gs 235 691 358 034.73 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 714.72 Gs 242 466 441 806.83 Gs 27 246 903 476.76 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.54 Gs 2 308 670 270 549.36 Gs 316 129 340 552.71 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 983.08 Gs 332 345 957 428.65 Gs 53 584 253 660.61 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 972.34 Gs 2 219 341 387 611.30 Gs 436 893 611 956.45 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 816.10 Gs 2 217 874 423 005.89 Gs 138 469 922 345.51 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 816.80 Gs 2 213 771 965 750.17 Gs 371 365 202 156.25 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.54 Gs 2 180 850 352 316.38 Gs 63 033 357 884.24 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 764.39 Gs 350 959 626 211.94 Gs 183 821 128 062.61 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 570.53 Gs 2 105 554 207 362.04 Gs 250 936 897 424.63 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 792.60 Gs 2 088 320 633 429.24 Gs 132 240 256 383.05 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.68 Gs 137 319 388 092.81 Gs 83 228 626 517.67 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 845.05 Gs 2 086 103 873 234.49 Gs 137 552 932 373.25 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 201.76 Gs 2 083 966 149 869.79 Gs 146 506 347 600.27 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 570.07 Gs 2 077 965 584 577.28 Gs 409 387 981 381.15 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 915.64 Gs 2 070 061 349 659.04 Gs 396 810 589 518.06 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.66 Gs 98 525 253 276.68 Gs 214 899 513.46 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.77 Gs 2 066 863 549 233.70 Gs 185 337 007 762.57 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.54 Gs 2 060 181 569 007.68 Gs 126 850 878 581.06 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 798.01 Gs 2 039 015 880 938.83 Gs 744 172 157 796.57 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 143 620 903.49 Gs 29 855 097 640.91 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 402.53 Gs 2 038 302 002 175.75 Gs 102 064 263 551.50 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 704.56 Gs 1 882 380 988 333.21 Gs 419 090 774 724.54 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.72 Gs 2 037 217 506 484.80 Gs 68 219 553 718.93 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.61 Gs 112 081 010 713.09 Gs 1 790 010 843.18 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.42 Gs 1 987 468 562 764.03 Gs 29 235 879 102.76 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.31 Gs 159 734 155 260.57 Gs 28 302 452 017.14 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 492.92 Gs 919 206 194 690.09 Gs 244 607 547 410.10 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 715.91 Gs 1 974 540 012 458.54 Gs 1 584 515 085.05 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 627.66 Gs 1 962 204 684 154.63 Gs 308 454 793 596.89 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 300.71 Gs 1 930 126 734 044.06 Gs 171 542 300 124.67 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.62 Gs 106 912 851 125.47 Gs 5 797 355 021.95 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.31 Gs 1 926 151 266 402.39 Gs 91 005 305 756.83 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 751.12 Gs 241 405 466 117.96 Gs 5 661 768 295.24 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.28 Gs 92 525 027 623.19 Gs 9 581 160 119.71 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 287.48 Gs 1 925 631 059 714.09 Gs 83 834 938 773.10 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 620.71 Gs 1 860 126 410 493.60 Gs 392 828 138 049.06 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.88 Gs 78 600 323 150.77 Gs 236 332 150.73 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.11 Gs 1 822 504 752 025.97 Gs 56 988 540 457.88 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 250.08 Gs 870 389 269 968.16 Gs 138 449 381 260.67 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 513.14 Gs 1 745 740 135 318.06 Gs 505 958 307 843.48 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.63 Gs 1 737 546 457 197.50 Gs 48 148 189 645.13 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 423.13 Gs 1 710 597 778 006.87 Gs 241 178 028 264.04 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.44 Gs 95 973 800 056.14 Gs 16 064 578 884.25 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 060.55 Gs 1 700 723 827 825.33 Gs 99 382 056 384.45 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 622.74 Gs 261 153 854 712.12 Gs 443 102 312 285.29 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 241.66 Gs 1 651 300 753 591.67 Gs 99 764 730 497.49 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 983.23 Gs 1 642 938 770 185.56 Gs 14 572 983 374.14 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 426.23 Gs 1 642 623 259 688.53 Gs 243 032 747 416.15 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 690.24 Gs 2 016 718 076 958.23 Gs 8 008 872 039.34 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 802.92 Gs 1 611 328 375 639.54 Gs 102 645 017 970.75 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 271.92 Gs 1 590 832 363 730.60 Gs 94 043 801 330.63 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 196.04 Gs 1 584 035 019 451.12 Gs 288 813 334 687.21 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 425.21 Gs 9 981 247 963 958.92 Gs 1 661 245 200.10 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 908.84 Gs 58 020 153 681 363.20 Gs 247 449 285 854.70 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 713.81 Gs 21 170 882 486 785.88 Gs 9 368 376.27 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 068.88 Gs 17 927 636 655 430.84 Gs 424 173 833 510.45 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 444 475.00 Gs 232 504 398 886 871.22 Gs 677 606 455 053.26 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 149.73 Gs 9 036 277 800 507.20 Gs 26 288 194 511.66 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 613 410.28 Gs 93 085 753 126 170.91 Gs 179 026 146 847.13 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 284.49 Gs 15 470 344 949 441.95 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.38 Gs 18 020 250 052 881.29 Gs 11 890 839 889.41 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 466.81 Gs 8 148 987 512 736.54 Gs 246 684 425 859.71 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 578 107.29 Gs 82 958 917 927 327.83 Gs 8 193 165 994 451.69 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 281.69 Gs 5 241 428 731 522.45 Gs 48 460 961 802.57 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 090 014.32 Gs 72 341 061 666 863.31 Gs 1 700 077 983 003.25 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 822.19 Gs 71 877 813 814 757.62 Gs 9 329 607 895.45 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 224.37 Gs 5 215 725 119 444.82 Gs 236 344 023 940.44 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 384 091.69 Gs 42 664 933 269 111.09 Gs 1 197 722 848.91 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 855.79 Gs 5 138 491 107 461.02 Gs 615 977 773 393.51 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 551 752.98 Gs 37 705 586 460 420.95 Gs 182 023 822 056.33 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 582.06 Gs 17 311 222 544 959.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.04 Gs 873 880 157 639.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 058.40 Gs 4 583 966 684 159.51 Gs 113 728 946 309.13 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 884.83 Gs 3 821 871 789 481.52 Gs 174 703 921 918.67 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 636 090.82 Gs 26 974 997 542 254.68 Gs 226 276 960 673.35 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 520.85 Gs 1 539 326 488 591.93 Gs 3 410 541.82 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 463 734 175 635.36 Gs 2 777 811 913 930.96 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 437 384.63 Gs 25 803 486 058 684.00 Gs 170 944 783 104.66 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 616.90 Gs 4 033 821 828 174.18 Gs 49 530.69 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.62 Gs 7 794 679 859 515.67 Gs 5 529 634 565.22 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.90 Gs 2 702 320 320 872.80 Gs 511 873 609 590.60 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 470 767.57 Gs 22 851 407 890 165.24 Gs 77 873 955 577.93 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.62 Gs 2 662 307 129 631.88 Gs 61 738 979 431.18 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.05 Gs 2 652 317 702 183.88 Gs 82 511 337 212.77 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 481 862.32 Gs 13 986 306 096 176.52 Gs 24 877 121 752.32 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 372 365.98 Gs 11 523 923 979 632.13 Gs 37 746 482 882.93 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 944.90 Gs 2 605 599 725 371.99 Gs 27 403 370 927.33 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 417.71 Gs 2 389 391 052 081.37 Gs 7 806 857 581.16 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 162 893.40 Gs 11 318 471 207 069.84 Gs 324 330 759 612.58 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 628.01 Gs 11 305 603 551 210.13 Gs 163 874 567 176.67 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 337.75 Gs 2 302 617 450 378.62 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 189.26 Gs 2 183 671 719 495.66 Gs 1 044 415 902 152.24 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.02 Gs 5 158 758 358 339.03 Gs 26 024 507 268.28 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 561.43 Gs 2 661 111 430 465.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago