Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 780 309.92 ¥ | 193 270 102 890 057.69 ¥ | 5 761 375 185 649.95 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 403 547.43 ¥ | 48 574 791 769 403.59 ¥ | 2 781 252 186 536.56 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.56 ¥ | 1 496 583 562 374.05 ¥ | 175 591 650 142.22 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 958.96 ¥ | 13 504 047 890 150.46 ¥ | 248 040 487 378.69 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.80 ¥ | 18 399 581 006 157.40 ¥ | 9 951 896 705 235.96 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 187.78 ¥ | 12 869 489 591 248.84 ¥ | 293 191 743 301.77 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 755.74 ¥ | 11 127 093 532 962.52 ¥ | 366 160 347 260.73 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.84 ¥ | 5 470 150 592 926.56 ¥ | 1 044 365 431 290.74 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.53 ¥ | 5 403 423 202 233.36 ¥ | 303 517 440 641.44 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.95 ¥ | 2 623 538 491 994.30 ¥ | 150 169 709 818.26 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 885.50 ¥ | 2 236 548 847 790.04 ¥ | 37 699 016 976.94 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.07 ¥ | 2 084 695 869 549.18 ¥ | 54 429 905 009.53 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.26 ¥ | 2 036 231 215 748.83 ¥ | 42 198 075 998.79 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 322.97 ¥ | 1 756 141 582 538.48 ¥ | 60 011 535 867.45 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 660 853 977 341.77 ¥ | 92 560 873 207.05 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 846.06 ¥ | 1 157 204 039 843.53 ¥ | 41 470 751 531.42 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 525.52 ¥ | 1 038 328 973 815.31 ¥ | 33 643 941 270.10 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 691.74 ¥ | 1 037 653 897 568.21 ¥ | 27 693 533 649.77 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.22 ¥ | 1 698 086 001 586.87 ¥ | 18 035 116 168.68 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 824.16 ¥ | 999 229 710 136.08 ¥ | 53 114 196 091.66 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 920.49 ¥ | 851 769 985 820.67 ¥ | 221 604 446.16 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.82 ¥ | 825 290 911 284.21 ¥ | 15 044 704 100.12 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 404.10 ¥ | 780 648 725 110.54 ¥ | 45 924 483 206.89 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 285.71 ¥ | 765 690 932 685.80 ¥ | 111 693 157 225.42 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 159.07 ¥ | 695 782 803 661.09 ¥ | 27 432 531 507.00 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 693 055 089 987.19 ¥ | 169 891 079 468.19 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 910.92 ¥ | 663 626 713 640.80 ¥ | 34 274 880 809.16 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 402.13 ¥ | 661 217 533 576.02 ¥ | 12 908 071 892.62 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.67 ¥ | 612 154 266 575.45 ¥ | 6 668 261 758.30 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.01 ¥ | 56 306 877 119.71 ¥ | 949 459 915.45 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 241.08 ¥ | 607 519 874 841.65 ¥ | 36 576 170 083.20 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 209.15 ¥ | 606 936 312 337.96 ¥ | 24 240 759 998.62 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.42 ¥ | 449 613 784 806.08 ¥ | 12 845 977 287.12 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 013.38 ¥ | 524 617 498 358.23 ¥ | 58 415 569 178.17 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.34 ¥ | 454 831 027 707.17 ¥ | 11 871 355 173.61 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.45 ¥ | 454 355 580 489.08 ¥ | 14 430 817 401.06 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 023.88 ¥ | 450 420 711 863.45 ¥ | 18 728 815 335.08 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 003.83 ¥ | 1 003 829 853 861.06 ¥ | 30 695 749 625.01 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.60 ¥ | 432 830 637 320.78 ¥ | 800 510 192 333.83 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.88 ¥ | 828 909 706 666.08 ¥ | 52 313 483 649.44 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 449.57 ¥ | 432 568 136 801.67 ¥ | 10 352 901 533.27 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 289.52 ¥ | 431 762 749 203.67 ¥ | 12 154 198 867.48 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 271.21 ¥ | 38 035 729 285.55 ¥ | 61 104 440 622.56 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 265.95 ¥ | 426 934 903 203.95 ¥ | 7 267 055 446.86 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.24 ¥ | 30 858 370 850.77 ¥ | 49 907 531 756.35 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 387.27 ¥ | 386 818 907 004.07 ¥ | 111 582 126 276.07 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 401.70 ¥ | 384 102 194 040.68 ¥ | 440 978 099.51 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 279.97 ¥ | 362 917 839 141.17 ¥ | 28 597 979 188.39 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 662.29 ¥ | 357 797 846 989.27 ¥ | 19 494 322 857.14 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 596.16 ¥ | 351 699 482 166.90 ¥ | 23 717 462 444.12 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago