0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 35.57 Gs 409 268 036.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 239.50 Gs 14 707 648 805.20 Gs 454 244 032.57 Gs arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 8.51 Gs 14 698 467 125.44 Gs 1 398 626 059.72 Gs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 11.08 Gs 3 408 040 233.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.89 Gs 14 677 078 793.92 Gs 1 590 387 932.57 Gs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.441 Gs 420 015 584.55 Gs 804 286.68 Gs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 29.88 Gs 14 537 040 383.69 Gs 493 490 375.34 Gs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 3.53 Gs 14 495 124 947.97 Gs 1 153 610 444.29 Gs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 89.70 Gs 14 478 242 045.35 Gs 601 008 557.03 Gs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 54.64 Gs 259 300 600.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 206.69 Gs 4 412 352 293.97 Gs 448 407.62 Gs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.14 Gs 343 145 707.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 4 277.67 Gs 18 627 998 298.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 150.20 Gs 251 343 145.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 259.59 Gs 14 436 618 430.45 Gs 25 708 703.32 Gs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.12 Gs 14 430 305 135.92 Gs 21 374 096.36 Gs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 9.20 Gs 216 488 349.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 753.28 Gs 2 485 808 118.61 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 164.65 Gs 14 422 447 326.27 Gs 236 595 516.87 Gs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 62.66 Gs 15 408 979 669.33 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 372.30 Gs 14 405 963 008.20 Gs 665 130 846.12 Gs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 785.25 Gs 12 657 507 832.20 Gs 839 874.58 Gs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 208.86 Gs 14 315 640 902.70 Gs 1 529 924 080.23 Gs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.658 Gs 552 181 949.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 5 543.05 Gs 14 273 035 061.60 Gs 3 226 954 732.01 Gs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 274.77 Gs 18 281 357 858.41 Gs 44 456 412.21 Gs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 56.79 Gs 18 172 750 686.78 Gs 2 696 032 997.11 Gs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 168.02 Gs 14 269 938 913.77 Gs 3 322 166 615.81 Gs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 213.53 Gs 4 306 570 802.08 Gs 6 121 119.84 Gs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.285 Gs 403 431 620.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.001 Gs 11 261 835 568.68 Gs 11 516 246.39 Gs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.195 Gs 14 058 945 336.50 Gs 4 526 674 883.30 Gs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 34 952.77 Gs 14 054 511 083.41 Gs 769 851 818.40 Gs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 39.57 Gs 465 247 813.11 Gs 3 558 790.60 Gs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 9.20 Gs 224 168 220.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 36.64 Gs 14 029 813 076.63 Gs 167 391 274.80 Gs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 18.39 Gs 391 047 029.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 363.87 Gs 14 017 015 665.62 Gs 2 560 898 600.34 Gs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 2.14 Gs 527 761 528.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 3 396.50 Gs 14 013 826 989.24 Gs 341 643.90 Gs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 194.02 Gs 198 003 991.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 1 205.86 Gs 12 058 598 961.62 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.053 Gs 13 945 163 683.34 Gs 496 885 461.57 Gs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 5.60 Gs 299 522 052.31 Gs 42 705.49 Gs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.10 Gs 210 680 403.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 27.09 Gs 13 891 006 007.95 Gs 1 294 609 727.98 Gs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 36.70 Gs 260 446 531.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 10.56 Gs 13 853 425 179.18 Gs 15 637 325.91 Gs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.33 Gs 13 851 396 668.53 Gs 9 113 222 859.70 Gs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 214.39 Gs 13 822 335 584.47 Gs 2 635 049 561.34 Gs arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.62 Gs 1 056 249 050.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.425 Gs 4 331 517 924.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 166.87 Gs 13 740 483 400.60 Gs 112 884 837.93 Gs arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 234 886.64 Gs 9 331 497 722.55 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 53.62 Gs 1 728 084 658.59 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 26.02 Gs 13 715 009 577.47 Gs 19 466 584.60 Gs arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 15.64 Gs 4 069 384 525.97 Gs 149 469.21 Gs arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 490.28 Gs 8 067 593 239.89 Gs 20 548 883 996.59 Gs arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 35.79 Gs 13 698 461 201.16 Gs 511 234 505.28 Gs arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 148.36 Gs 13 559 333 841.33 Gs 852 330 349.42 Gs arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 18.87 Gs 373 217 488.12 Gs 669 052.63 Gs arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 485.52 Gs 13 549 611 225.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 4.22 Gs 12 241 164 919.56 Gs 22 793 669 462.83 Gs arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 67.55 Gs 13 510 749 232.02 Gs 284 703.25 Gs arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 2.01 Gs 1 699 763 802.97 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 36.97 Gs 11 739 275 798.40 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 90.02 Gs 13 503 033 773.99 Gs 142 977 971.27 Gs arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.64 Gs 13 495 873 487.30 Gs 7 117.58 Gs arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 32.94 Gs 345 501 626.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 691.24 Gs 17 269 045 636.22 Gs 0.000000 Gs arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 52.94 Gs 13 448 014 871.27 Gs 708 775 854.07 Gs arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 2.87 Gs 2 702 730 641.03 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 441.39 Gs 13 446 840 470.37 Gs 3 553 395 476.45 Gs arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 2 393.88 Gs 11 698 762 526.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 31.05 Gs 13 413 067 547.54 Gs 1 397 188 308.32 Gs arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 108 630.72 Gs 13 696 375 749.87 Gs 2 519 922 685.33 Gs arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 229.11 Gs 13 385 252 040.19 Gs 43 915 476.04 Gs arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 29.55 Gs 1 647 663 108.54 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 2.08 Gs 170 330 835.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.454 Gs 232 111 440.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 7.39 Gs 2 684 502 515.56 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.032 Gs 13 383 180 824.06 Gs 541 050 052.96 Gs arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 11.69 Gs 170 167 131.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 160.46 Gs 11 452 437 275.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.223 Gs 305 329 998.57 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 110.80 Gs 13 374 177 083.84 Gs 910 715 868.05 Gs arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 11.31 Gs 305 137 823.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.887 Gs 315 429 846.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 86.82 Gs 13 319 457 119.52 Gs 80 891 310.41 Gs arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 86.75 Gs 8 675 000 502.43 Gs 525 120 906.22 Gs arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.627 Gs 486 066 738.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 2.88 Gs 383 110 925.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 479.19 Gs 13 290 388 917.88 Gs 28 470.32 Gs arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 9.88 Gs 350 063 996.45 Gs 2 854 150.06 Gs arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 106.72 Gs 13 280 673 419.53 Gs 1 514 756 514.68 Gs arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 1.42 Gs 2 608 173 574.71 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.011 Gs 482 016 834.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 18.84 Gs 13 186 351 233.39 Gs 2 016 987 279.74 Gs arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 13 444 943.35 Gs 4 011 981 233.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 4.15 Gs 13 156 813 271.39 Gs 558 281 717.06 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago