0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 481.82 ₮ 292 269 000 426.96 ₮ 4 379 924 795.72 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.02 ₮ 11 917 077 797.82 ₮ 35 336 111.74 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 379.96 ₮ 292 060 679 106.21 ₮ 5 504 367 928.57 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.84 ₮ 30 029 393 244.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.98 ₮ 288 995 823 930.33 ₮ 4 095 443 567.98 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 764 280.26 ₮ 136 334 302 579.40 ₮ 1 035 411.98 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 624.88 ₮ 287 603 780 355.46 ₮ 8 021 718 669.74 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 304.22 ₮ 287 243 321 310.43 ₮ 54 366 930 442.71 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 591.68 ₮ 286 685 962 609.94 ₮ 340 389 072 577.91 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 573.05 ₮ 286 526 127 133.12 ₮ 32 406 827 693.11 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.75 ₮ 18 902 116 996.68 ₮ 517 470 346.41 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 608.79 ₮ 285 783 843 852.32 ₮ 3 978 956 149.42 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 181.93 ₮ 369 518 085 842.78 ₮ 100 643 904 995.57 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.75 ₮ 284 132 965 133.44 ₮ 71 555 233 523.83 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 167.66 ₮ 283 311 169 353.06 ₮ 17 806 718 955.17 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.90 ₮ 282 771 219 855.45 ₮ 5 439 833 198.89 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.00 ₮ 282 329 791 593.28 ₮ 11 328 392 529.24 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 280 407 188 636.37 ₮ 64 631 165 809.26 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.79 ₮ 280 217 519 012.87 ₮ 3 144 988 922.65 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 489.37 ₮ 277 732 758 756.49 ₮ 250 173 387.21 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 988.87 ₮ 19 721 445 640.23 ₮ 497 633 280.95 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.01 ₮ 276 989 315 100.20 ₮ 53 702 460 157.70 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 058.15 ₮ 273 684 783 472.39 ₮ 21 539 614 802.22 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 579.86 ₮ 118 165 217 992.99 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 944.43 ₮ 273 668 373 977.64 ₮ 41 185 278 996.39 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 966.30 ₮ 272 323 927 220.55 ₮ 8 448 251 280.88 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000714 ₮ 272 269 600 224.88 ₮ 16 723 535 204.68 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 636.43 ₮ 271 230 785 663.08 ₮ 101 736 439 587.39 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.24 ₮ 270 748 419 353.31 ₮ 1 702 185 167.88 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 975.77 ₮ 270 007 860 569.03 ₮ 43 339 314 383.61 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 945.44 ₮ 267 902 871 576.37 ₮ 1 676 346 283.30 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000357 ₮ 267 621 025 293.61 ₮ 5 965 322 632.60 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 925 139.23 ₮ 43 278 014 423.78 ₮ 71 407.72 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 572.91 ₮ 267 530 890 895.23 ₮ 2 733 501 918.75 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 357.79 ₮ 342 729 985 546.66 ₮ 6 185 651 161.97 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 612.70 ₮ 43 315 192 854.77 ₮ 9 223 967 657.59 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 271.41 ₮ 265 920 386 102.94 ₮ 12 587 492 775.78 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.77 ₮ 12 697 467 810.00 ₮ 109 539 447.11 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.08 ₮ 265 340 462 561.98 ₮ 9 224 421 096.63 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 593.36 ₮ 212 675 724 427.91 ₮ 25 074 118 572.40 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 264 857 453 582.70 ₮ 7 690 779 577.40 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 581.27 ₮ 264 076 038 869.69 ₮ 23 392 716 622.31 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.36 ₮ 252 948 002 129.70 ₮ 35 550 927 589.61 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.43 ₮ 262 934 422 179.45 ₮ 2 748 543 955.60 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 377.08 ₮ 260 664 406 368.51 ₮ 17 047 322 813.56 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.78 ₮ 260 394 724 391.36 ₮ 28 772 963 646.73 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 767.78 ₮ 259 440 831 464.17 ₮ 9 043 598 890.02 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000714 ₮ 258 715 568 214.16 ₮ 8 687 402 886.05 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 746.32 ₮ 218 305 209 398.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 224.37 ₮ 258 884 147 566.67 ₮ 8 282 717 467.76 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 257.48 ₮ 257 484 906 093.32 ₮ 71 987 507 315.90 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 607.57 ₮ 257 305 551 315.41 ₮ 857 874 532.43 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.06 ₮ 11 941 088 644.68 ₮ 83 339 953.54 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 321.23 ₮ 256 764 287 915.69 ₮ 20 216 104 789.52 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.11 ₮ 256 076 774 358.45 ₮ 19 137 066 257.35 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 490.78 ₮ 255 571 318 361.44 ₮ 2 408 289 725.80 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 969.73 ₮ 254 943 773 010.00 ₮ 2 018 964 108.74 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 868.77 ₮ 254 428 423 472.96 ₮ 31 868 734 796.29 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.03 ₮ 251 705 661 275.76 ₮ 621 643 503.14 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.10 ₮ 251 692 518 684.33 ₮ 30 233 151 611.67 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 801.40 ₮ 249 025 383 103.36 ₮ 29 779 209 146.05 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 570.56 ₮ 248 195 068 381.63 ₮ 23 387 143 249.53 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 571.19 ₮ 248 061 725 170.04 ₮ 185 988 555.38 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.38 ₮ 247 888 336 507.39 ₮ 2 868 180 454.75 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 424.04 ₮ 245 930 076 104.00 ₮ 4 580 962 528.72 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 356.09 ₮ 245 829 173 420.98 ₮ 37 009 755 237.43 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.88 ₮ 245 773 864 569.12 ₮ 7 892 063 667.05 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.36 ₮ 11 290 507 161.79 ₮ 154 694 120.76 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 966.39 ₮ 245 564 907 719.63 ₮ 54 755 059 980.42 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.91 ₮ 245 469 624 824.42 ₮ 26 556 999 911.72 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.85 ₮ 101 691 174 231.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.12 ₮ 10 077 407 770.43 ₮ 127 337 822.08 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 250.93 ₮ 244 828 422 745.95 ₮ 9 407 335 549.54 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 449.30 ₮ 244 760 446 164.02 ₮ 6 008 324 363.40 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 357.32 ₮ 244 217 583 231.30 ₮ 1 611 293 847.63 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 684.30 ₮ 52 692 258 670.52 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 655.48 ₮ 243 414 664 082.51 ₮ 14 971 743 091.62 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 212.35 ₮ 239 269 063 729.88 ₮ 3 538 556 158.46 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 289.73 ₮ 133 277 627 158.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.97 ₮ 239 199 234 117.54 ₮ 9 116 616 857.19 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 832.17 ₮ 17 257 589 994.76 ₮ 7 090 786.90 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 169.14 ₮ 238 899 357 384.71 ₮ 37 042 509 959.98 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.12 ₮ 238 759 448 233.00 ₮ 37 618 184 741.42 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 317 381 512.26 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.263 ₮ 237 702 114 078.24 ₮ 6 839 713 771.36 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 253.77 ₮ 234 739 803 963.01 ₮ 18 594 571.07 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000357 ₮ 232 549 554 149.06 ₮ 15 446 200 996.07 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.74 ₮ 232 121 768 332.38 ₮ 762 109 635.09 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 852.79 ₮ 231 367 277 901.34 ₮ 14 677 668 236.30 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 976.72 ₮ 226 711 187 307.22 ₮ 10 176 193 214.45 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 283.01 ₮ 226 152 761 061.28 ₮ 3 307 555 744.88 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 516.00 ₮ 225 732 919 353.78 ₮ 13 919 014 735.00 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.85 ₮ 224 684 650 409.46 ₮ 26 770 262 646.91 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.76 ₮ 40 524 757 558.46 ₮ 3 069 207 476.60 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 722.25 ₮ 223 426 628 419.54 ₮ 301 601 229.33 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 765.73 ₮ 222 114 954 236.93 ₮ 4 898 534 095.31 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.43 ₮ 222 023 748 722.71 ₮ 3 023 838 579.78 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 282.00 ₮ 219 713 533 934.09 ₮ 20 709 250 095.08 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.241 ₮ 12 665 484 290.86 ₮ 117 183 643.86 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 692.36 ₮ 219 726 897 889.45 ₮ 4 374 676 328.08 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago