9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 796 353 301 163 156.00 USh

Market Capitalizations

attach_money
561 347 139 846 413.19 USh

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 282.23 USh 1 189 028 982 477.74 USh 341 345 077 474.41 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 981.34 USh 1 178 561 470 646.50 USh 394 755 192 253.75 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.58 USh 1 177 306 459 845.31 USh 37 864 530 736.77 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 935.62 USh 1 166 101 928 660.81 USh 128 550 249 214.52 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 68.94 USh 606 463 371 333.79 USh 534 454 335 047.33 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 042.66 USh 1 153 302 954 341.51 USh 116 286 466 975.77 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 713.71 USh 119 629 188 414.06 USh 13 443 200 326.74 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.20 USh 1 139 062 167 627.78 USh 155 973 322 173.47 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 003.17 USh 163 974 349 867.18 USh 26 437 641 140.87 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 479.74 USh 1 094 988 679 815.69 USh 215 556 543 957.84 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 463.25 USh 1 094 264 902 191.58 USh 68 318 915 832.27 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 376.54 USh 1 092 240 813 297.68 USh 183 225 841 102.45 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.19 USh 1 075 997 798 936.53 USh 31 099 682 869.57 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 350.68 USh 173 158 045 859.74 USh 90 694 498 585.52 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 175.64 USh 1 038 847 846 784.50 USh 123 808 380 072.52 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 377.83 USh 1 030 345 068 223.93 USh 65 245 295 096.86 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.72 USh 67 751 260 045.07 USh 41 063 715 741.16 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 403.70 USh 1 029 251 353 064.71 USh 67 866 487 177.21 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 592.93 USh 1 028 196 633 453.75 USh 72 283 963 629.46 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 636.78 USh 1 025 236 047 441.85 USh 201 985 691 686.41 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 438.53 USh 1 021 336 220 310.08 USh 195 780 201 269.95 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.71 USh 48 610 834 554.87 USh 106 028 092.77 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.01 USh 1 019 758 475 089.98 USh 91 442 410 159.96 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.55 USh 1 016 461 689 499.86 USh 62 586 259 530.10 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 768.03 USh 1 006 018 866 703.29 USh 367 163 021 052.07 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.351 USh 110 095 607 744.87 USh 14 730 042 946.11 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 185.37 USh 1 005 666 649 974.18 USh 50 356 927 431.93 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 788.08 USh 928 737 635 782.84 USh 206 772 899 699.08 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.51 USh 1 005 131 576 590.91 USh 33 658 471 599.41 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.79 USh 55 299 035 397.71 USh 883 163 636.28 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.98 USh 980 586 217 994.38 USh 14 424 530 106.40 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.24 USh 78 810 359 130.24 USh 13 963 991 634.09 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 683.66 USh 453 522 104 900.42 USh 120 685 576 769.16 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 555.52 USh 974 207 471 439.23 USh 781 775 210.80 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 190.60 USh 968 121 411 435.12 USh 152 186 819 526.22 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 023.74 USh 952 294 647 495.68 USh 84 636 314 987.23 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.76 USh 52 749 145 472.93 USh 2 860 325 210.60 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.39 USh 950 333 213 311.24 USh 44 900 608 875.75 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 370.59 USh 119 105 719 435.67 USh 2 793 428 818.85 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.17 USh 45 650 416 115.60 USh 4 727 196 063.28 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 635.22 USh 950 076 551 385.30 USh 41 362 860 820.79 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 121.01 USh 917 757 571 632.07 USh 193 815 321 373.23 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.29 USh 38 780 182 517.38 USh 116 602 624.17 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.71 USh 899 195 627 819.41 USh 28 117 263 539.96 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 044.00 USh 429 436 590 047.99 USh 68 308 781 179.04 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 160.56 USh 861 321 154 439.71 USh 249 631 995 618.13 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.15 USh 857 278 520 513.20 USh 23 755 571 319.19 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 666.29 USh 843 982 459 431.99 USh 118 993 505 119.84 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.45 USh 47 351 987 038.59 USh 7 926 014 502.52 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 372.17 USh 839 110 805 285.32 USh 49 033 567 942.83 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 148.48 USh 128 849 268 614.68 USh 218 619 820 574.23 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 306.59 USh 814 726 225 648.47 USh 49 222 373 425.47 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 965.26 USh 810 600 552 499.85 USh 7 190 084 371.38 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 104.45 USh 810 444 884 505.49 USh 119 908 594 833.90 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 000.39 USh 995 017 475 443.80 USh 3 951 453 467.29 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 889.53 USh 795 004 473 237.05 USh 50 643 462 670.89 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 107.70 USh 784 892 058 289.56 USh 46 399 755 548.52 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 550.41 USh 781 538 353 861.58 USh 142 496 027 798.00 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 703.18 USh 4 924 593 211 291.30 USh 819 632 661.59 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 342.56 USh 28 626 245 532 526.59 USh 122 087 646 520.67 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 076.46 USh 10 445 385 641 949.25 USh 4 622 211.81 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 487.67 USh 8 845 218 362 134.98 USh 209 280 802 205.87 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 060 525.50 USh 114 714 070 674 135.12 USh 334 320 533 918.38 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 448.18 USh 4 458 359 563 093.13 USh 12 970 188 166.52 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 117 413.62 USh 45 927 069 397 367.99 USh 88 328 729 091.84 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 879.58 USh 7 632 828 679 284.59 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.74 USh 8 890 912 378 555.16 USh 5 866 756 302.16 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 525.24 USh 4 020 584 272 530.47 USh 121 710 276 441.04 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 126 457.61 USh 40 930 645 698 431.26 USh 4 042 381 251 417.79 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 530.36 USh 2 586 039 785 999.34 USh 23 909 888 259.20 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 232 921 903.96 USh 35 691 959 809 897.24 USh 838 792 155 449.36 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 405.65 USh 35 463 400 491 877.85 USh 4 603 084 090.47 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 057.78 USh 2 573 358 021 755.00 USh 116 608 482 228.78 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 030 733.31 USh 21 050 217 517 482.13 USh 590 937 909.97 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 316.38 USh 2 535 251 956 013.56 USh 303 913 896 550.15 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 606 839.32 USh 18 603 352 584 890.30 USh 89 807 735 628.72 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 687.95 USh 8 541 089 183 626.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 179.61 USh 431 158 939 977.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 482.51 USh 2 261 658 190 950.68 USh 56 112 101 306.73 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 691.79 USh 1 885 652 369 009.10 USh 86 196 210 230.75 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 232 697 945.13 USh 13 309 046 148 423.46 USh 111 641 549 075.55 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 750.37 USh 759 479 856 933.04 USh 1 682 708.53 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.06 USh 1 708 952 815 183.44 USh 1 370 529 391 012.41 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 057 027.23 USh 12 731 040 520 292.19 USh 84 341 509 340.58 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 238.21 USh 1 990 225 236 595.17 USh 24 437.68 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.02 USh 3 845 774 361 980.16 USh 2 728 236 082.21 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.67 USh 1 333 283 007 791.98 USh 252 550 513 916.82 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 566 882.37 USh 11 274 530 857 333.92 USh 38 421 804 002.89 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.14 USh 1 313 541 118 735.76 USh 30 461 056 580.97 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 195.90 USh 1 308 612 489 893.68 USh 40 709 816 303.51 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 559 125.38 USh 6 900 626 885 633.85 USh 12 273 986 713.92 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 518 332.55 USh 5 685 725 673 027.37 USh 18 623 530 246.58 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 827.27 USh 1 285 562 563 443.21 USh 13 520 398 944.35 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 659.78 USh 1 178 888 551 480.59 USh 3 851 782 661.30 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 573 753.60 USh 5 584 358 455 956.46 USh 160 019 775 359.59 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 763.54 USh 5 578 009 753 778.06 USh 80 853 174 265.94 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 514.48 USh 1 136 075 799 867.99 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 080.14 USh 1 077 389 817 821.12 USh 515 298 636 009.80 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.31 USh 2 545 251 503 810.17 USh 12 840 088 963.16 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 199 110.96 USh 1 312 951 179 279.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago