0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 34.82 Rp 3 655 755 196.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 1 674.78 Rp 16 747 823 423.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 29.72 Rp 65 898 071 586.60 Rp 2 431 287 556.50 Rp arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 2 494.61 Rp 65 306 145 194.40 Rp 0.000000 Rp arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 181.00 Rp 65 631 482 231.70 Rp 1 958 127 834.30 Rp arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 170.17 Rp 65 623 218 747.90 Rp 5 061 668 198.40 Rp arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 932.22 Rp 65 606 959 423.50 Rp 417 172 110.30 Rp arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 764.20 Rp 2 357 016 568.50 Rp 5 871 422.70 Rp arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 50.87 Rp 65 202 383 271.30 Rp 251 567 880.30 Rp arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 554.98 Rp 3 524 058 014.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.353 Rp 65 088 283 629.60 Rp 25 392 648.60 Rp arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 13.92 Rp 1 955 401 219.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 16 677.65 Rp 65 041 245 337.20 Rp 1 397 716 428.90 Rp arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 6 994.54 Rp 87 776 782 430.70 Rp 91 450 335.90 Rp arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 162.67 Rp 64 962 056 405.40 Rp 14 913 882 033.60 Rp arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 64.95 Rp 64 952 187 062.40 Rp 2 205 664 338.90 Rp arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 37.70 Rp 4 443 813 871.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 340.43 Rp 2 411 448 504.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 7.49 Rp 64 900 699 201.80 Rp 8 957 984 448.60 Rp arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 126.61 Rp 2 822 531 731.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.21 Rp 3 076 324 396.20 Rp 90 229 213.80 Rp arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 840.22 Rp 64 714 419 534.60 Rp 423 478 453.20 Rp arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 366.68 Rp 13 293 369 368.40 Rp 2 743 342.80 Rp arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 465 676.34 Rp 63 757 611 822.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Rp 64 662 011 650.50 Rp 9 382 232 376.00 Rp arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 29.45 Rp 13 166 924 684.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 4 816.02 Rp 64 416 231 554.40 Rp 1 281 977 472.60 Rp arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.214 Rp 64 088 067 535.80 Rp 3 591 253 185.30 Rp arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 370.15 Rp 64 075 856 314.80 Rp 2 144 926 060.20 Rp arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 3.20 Rp 63 584 764 498.20 Rp 387 145 888.80 Rp arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 5.54 Rp 62 924 471 996.10 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 33.39 Rp 17 863 544 285.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.475 Rp 1 853 429 160.00 Rp 8 363 850.00 Rp arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 423.85 Rp 45 629 569 144.50 Rp 138 706 088.40 Rp arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 870.54 Rp 50 669 976 436.20 Rp 0.000000 Rp arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.251 Rp 62 911 290 568.50 Rp 7 360 673 103.30 Rp arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 690.98 Rp 62 879 491 210.80 Rp 388 668 109.50 Rp arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 1 672.77 Rp 21 465 202 100.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 6 287.94 Rp 62 879 374 116.90 Rp 16 727.70 Rp arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 156.58 Rp 78 291 473 967.30 Rp 0.000000 Rp arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 956.37 Rp 62 419 546 371.60 Rp 12 874 056 112.50 Rp arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 7.77 Rp 61 915 908 780.00 Rp 852 443 592.00 Rp arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 976.86 Rp 17 583 489 132.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 57 668.61 Rp 15 216 218 483.40 Rp 301 098.60 Rp arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 4.33 Rp 20 390 497 558.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 176.50 Rp 61 843 762 209.90 Rp 213 043 987.20 Rp arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 637.84 Rp 61 735 232 892.30 Rp 1 770 693 955.80 Rp arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 48.02 Rp 4 341 574 168.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 5 989.39 Rp 61 551 445 652.40 Rp 1 319 882 440.80 Rp arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 045.74 Rp 2 222 492 405.10 Rp 1 203 608 198.10 Rp arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 5 134.97 Rp 61 515 163 271.10 Rp 129 422 214.90 Rp arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 5 716.49 Rp 61 506 029 946.90 Rp 123 166 055.10 Rp arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.181 Rp 3 252 400 166.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 4.49 Rp 20 264 454 338.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 19 346.71 Rp 2 025 222 639.00 Rp 2 258 239.50 Rp arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 9.88 Rp 2 335 822 572.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 15.42 Rp 61 435 907 428.50 Rp 830 463 394.20 Rp arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 49.62 Rp 19 546 133 445.30 Rp 0.000000 Rp arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 141.46 Rp 3 751 287 091.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 111.14 Rp 61 290 577 170.90 Rp 2 437 861 542.60 Rp arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 17.38 Rp 3 160 749 098.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 147.55 Rp 61 085 880 306.00 Rp 4 197 849 770.40 Rp arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 59 061.35 Rp 55 039 050 943.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 608.10 Rp 61 064 552 488.50 Rp 25 482 476 349.00 Rp arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 045.29 Rp 48 100 066 429.80 Rp 66 910.80 Rp arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.060 Rp 60 871 648 652.10 Rp 1 497 948 807.30 Rp arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 536.16 Rp 3 446 190 570.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 284.49 Rp 60 683 646 031.80 Rp 1 355 830 268.10 Rp arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 152.75 Rp 60 577 207 676.70 Rp 1 535 870 503.20 Rp arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 7.25 Rp 47 546 195 555.10 Rp 1 150 514 478.30 Rp arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 2 338.06 Rp 60 536 726 642.70 Rp 5 210 645 094.60 Rp arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 109.11 Rp 60 241 733 653.20 Rp 5 390 334 048.00 Rp arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 95.94 Rp 21 585 524 446.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 50 660.64 Rp 60 205 384 361.10 Rp 470 098 553.10 Rp arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Rp 20 377 633 956.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 163.97 Rp 60 007 010 566.80 Rp 2 810 454 332.40 Rp arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.249 Rp 39 207 269 828.10 Rp 0.000000 Rp arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 065.78 Rp 16 598 930 165.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 14 332.99 Rp 59 688 063 510.90 Rp 19 094 636 094.60 Rp arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 2.92 Rp 21 933 527 517.00 Rp 0.000000 Rp arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.726 Rp 59 591 678 503.50 Rp 47 938 041 927.60 Rp arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 34.20 Rp 59 474 266 777.20 Rp 501 847 727.70 Rp arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 42 328.96 Rp 42 328 959 746.70 Rp 518 558.70 Rp arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 280 423.54 Rp 11 962 028 453.10 Rp 784 880 411.70 Rp arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.16 Rp 2 114 029 998.30 Rp 250 915.50 Rp arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 395.57 Rp 59 335 677 782.70 Rp 68 600 297.70 Rp arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 176.71 Rp 3 405 358 255.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 182.81 Rp 2 206 801 822.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 199.84 Rp 59 310 402 228.00 Rp 640 102 168.20 Rp arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 6.98 Rp 3 443 279 951.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.39 Rp 1 907 744 001.90 Rp 217 460.10 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 7.74 Rp 59 149 766 124.90 Rp 1 153 073 816.40 Rp arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 4 660.00 Rp 31 451 572 089.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 14 579.30 Rp 59 099 499 386.40 Rp 281 042 087.70 Rp arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 44.09 Rp 58 894 919 615.40 Rp 10 132 419 537.90 Rp arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 041 508 352.79 Rp 75 145 461 972.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.326 Rp 16 312 234 115.10 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 305.65 Rp 46 069 591 293.00 Rp 28 119 263.70 Rp arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 12.97 Rp 11 824 041 655.80 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 201.26 Rp 58 797 346 941.30 Rp 2 356 213 638.90 Rp arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago