9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 422 550 422 616 930.00 CF

Market Capitalizations

attach_money
67 694 192 487 824.28 CF

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000126 CF 6 214 949 951.42 CF 184 189 881.62 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 418.64 CF 6 185 716 576.33 CF 382 127 507.47 CF arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 14 294.41 CF 6 172 457 191.73 CF 9 440 917.60 CF arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.23 CF 2 720 893 081.23 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 159 823.01 CF 6 168 529 264.81 CF 1 472 075 445.12 CF arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 259.41 CF 6 127 148 786.24 CF 1 338 402 576.90 CF arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 13.47 CF 329 870 502.43 CF 130 088.90 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 78.18 CF 6 124 526 800.30 CF 22 225 414.58 CF arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 73 378.78 CF 7 859 464 756.37 CF 256 850 635.67 CF arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 CF 6 122 807 016.65 CF 138 641 927.33 CF arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 197.04 CF 2 688 871 004.33 CF 95 566.93 CF arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.310 CF 6 096 127 004.56 CF 88 904 184.31 CF arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.49 CF 490 125 289.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 73.04 CF 6 080 868 292.52 CF 257 560 862.11 CF arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 39.49 CF 8 314 505 196.69 CF 6 376 940 099.44 CF arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.89 CF 6 069 384 684.52 CF 6 539 808.87 CF arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 69.06 CF 6 068 352 393.33 CF 466 501 735.33 CF arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 765.82 CF 1 763 564 670.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 4.39 CF 7 376 304 485.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 8.25 CF 6 061 164 665.96 CF 68 993 846.92 CF arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 9.60 CF 6 055 155 737.67 CF 419 744 248.98 CF arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 7.30 CF 6 052 657 946.63 CF 329 275 629.90 CF arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 63.50 CF 6 040 811 857.92 CF 70 895 502.43 CF arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.486 CF 6 035 363 701.19 CF 87 623 082.32 CF arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 30.14 CF 6 026 892 345.83 CF 720 281 599.41 CF arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.611 CF 6 017 324 286.33 CF 179 970 622.93 CF arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 63.34 CF 4 115 377 024.17 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 527.30 CF 5 990 170 649.61 CF 835 259 977.28 CF arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 CF 5 985 016 350.65 CF 66 671 191.74 CF arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 CF 5 978 179 737.01 CF 496 908 015.50 CF arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 7.61 CF 2 079 505 135.98 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.380 CF 5 967 751 575.19 CF 62 745 790.82 CF arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 15.82 CF 5 967 195 434.62 CF 118 221 759.33 CF arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 8.93 CF 697 862 945.98 CF 609 186.52 CF arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 6.23 CF 5 917 915 739.25 CF 117 008 438.28 CF arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 86.78 CF 5 910 818 526.81 CF 97 780 120.36 CF arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 36.32 CF 5 876 094 053.03 CF 173 495 227.01 CF arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 68.80 CF 5 848 076 103.99 CF 150 338 561.16 CF arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.863 CF 5 836 040 986.43 CF 16 482 137.08 CF arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.92 CF 4 779 863 958.31 CF 0.000000 CF arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.356 CF 5 828 457 940.37 CF 197 860 161.91 CF arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.626 CF 253 489 795.30 CF 503 094.61 CF arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 124 786.17 CF 5 810 633 235.34 CF 160 400.87 CF arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 8.09 CF 5 809 407 705.30 CF 29 929 287.54 CF arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.493 CF 5 793 928 810.44 CF 138 461 739.47 CF arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 346.62 CF 679 913 625.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.082 CF 89 121 841.14 CF 419 736.67 CF arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 156.56 CF 5 776 529 315.08 CF 27 200 788.68 CF arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 5.78 CF 5 774 628 501.57 CF 592 838 263.30 CF arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 8.00 CF 5 752 183 746.16 CF 23 638 710.47 CF arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 7.52 CF 5 743 937 625.62 CF 100 490 937.23 CF arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.211 CF 5 743 325 492.10 CF 119 249 419.53 CF arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 9 698.70 CF 5 737 476 543.69 CF 26 517 927.21 CF arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.06 CF 856 736 854.45 CF 7 180 570.37 CF arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.663 CF 5 722 493 586.43 CF 793 393 244.10 CF arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.05 CF 2 141 293 994.55 CF 842.00 CF arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.024 CF 328 199 975.74 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 28 240 120.08 CF 7 146 727 050.05 CF 23 156 665.85 CF arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 9 376.17 CF 5 688 947 911.73 CF 134 719.89 CF arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.13 CF 2 119 804 066.39 CF 38 310.97 CF arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.569 CF 5 686 910 273.32 CF 216 009 457.68 CF arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 9.96 CF 5 669 083 884.30 CF 54 600 710.20 CF arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 58.85 CF 5 661 551 358.20 CF 97 139 358.86 CF arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 601.92 CF 5 652 577 329.24 CF 37 551 907.56 CF arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.11 CF 444 324 735.72 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.41 CF 5 641 571 134.86 CF 654 242 328.17 CF arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 5.63 CF 5 633 094 306.51 CF 1 554 351 410.62 CF arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 5.51 CF 823 276 221.68 CF 0.000000 CF arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 846.27 CF 5 625 416 114.53 CF 11 276 023 165.31 CF arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 304.83 CF 5 614 677 254.94 CF 0.000000 CF arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.006 CF 5 592 431 211.38 CF 668 808 916.76 CF arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 51.08 CF 5 573 570 005.16 CF 410 187 556.48 CF arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 5.93 CF 1 228 699 324.89 CF 1 684.00 CF arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.141 CF 433 338 749.33 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.16 CF 4 193 381 948.02 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.45 CF 5 546 189 028.63 CF 37 708 940.44 CF arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 10.87 CF 5 529 495 128.71 CF 613 993 496.72 CF arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 038.83 CF 5 466 699 238.94 CF 5 518 463.67 CF arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 202.43 CF 5 466 686 187.95 CF 26 585 287.16 CF arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.035 CF 317 201 780.36 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.129 CF 1 980 813 130.34 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 10 144.08 CF 1 457 115 642.84 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 61.98 CF 5 431 672 487.39 CF 1 811 851 648.78 CF arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 5.76 CF 5 429 218 901.31 CF 234 415 984.25 CF arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 901.02 CF 5 406 116 965.42 CF 14 304 305.79 CF arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 49.70 CF 5 359 431 049.02 CF 19 584 904.65 CF arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.34 CF 5 358 678 722.61 CF 24 296 311.96 CF arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 681.66 CF 5 352 665 584.32 CF 1 761 214 650.47 CF arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 16.96 CF 5 342 061 023.63 CF 87 311 121.56 CF arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 118.53 CF 604 613 203.07 CF 0.000000 CF arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 25.13 CF 5 335 517 004.76 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 28.57 CF 5 327 912 908.72 CF 1 381 720.92 CF arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 25 902.46 CF 1 913 507 913.10 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 4.61 CF 5 326 795 154.60 CF 1 196 060.06 CF arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.42 CF 2 410 763 674.33 CF 1 876 395.53 CF arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 CF 5 321 645 486.64 CF 170 452 662.39 CF arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 106.85 CF 412 241 192.87 CF 22 733.98 CF arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.92 CF 5 299 082 851.32 CF 262 641 486.13 CF arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 28.36 CF 5 295 056 410.48 CF 324 868 184.35 CF arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 9.72 CF 5 287 581 982.34 CF 489 867 217.02 CF arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago