0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.67 ¥ 49 896 795 768.55 ¥ 14 324 314 939.61 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.18 ¥ 49 457 533 725.53 ¥ 16 565 634 224.84 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.612 ¥ 49 404 868 047.44 ¥ 1 588 959 381.89 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 500.87 ¥ 48 934 677 486.54 ¥ 5 394 524 124.79 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 449 824 542.96 ¥ 22 428 014 116.11 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.68 ¥ 48 397 577 199.61 ¥ 4 879 882 810.97 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 449.59 ¥ 5 020 157 851.67 ¥ 564 134 794.92 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 799 972 232.27 ¥ 6 545 314 804.37 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 658.17 ¥ 6 881 072 511.41 ¥ 1 109 437 700.89 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.13 ¥ 45 950 458 172.84 ¥ 9 045 684 343.22 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 956.94 ¥ 45 920 085 335.15 ¥ 2 866 957 021.78 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.73 ¥ 45 835 145 815.89 ¥ 7 688 948 299.61 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.260 ¥ 45 153 518 721.69 ¥ 1 305 077 123.84 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.64 ¥ 7 266 460 092.45 ¥ 3 805 933 194.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 343.09 ¥ 43 594 546 146.04 ¥ 5 195 534 798.52 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.82 ¥ 43 237 732 803.76 ¥ 2 737 974 609.77 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 843 135 731.21 ¥ 1 723 211 013.38 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.91 ¥ 43 191 835 788.02 ¥ 2 847 971 159.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.88 ¥ 43 147 575 194.04 ¥ 3 033 347 566.55 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 593.69 ¥ 43 023 336 207.63 ¥ 8 476 192 720.92 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.37 ¥ 42 859 682 603.90 ¥ 8 215 783 519.37 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.366 ¥ 2 039 920 741.77 ¥ 4 449 397.09 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.32 ¥ 42 793 473 594.55 ¥ 3 837 318 796.74 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 655 126 220.59 ¥ 2 626 389 983.52 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.91 ¥ 42 216 900 236.19 ¥ 15 407 747 452.06 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 620 087 597.20 ¥ 618 136 273.69 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.74 ¥ 42 202 119 699.75 ¥ 2 113 194 346.50 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.93 ¥ 38 973 845 733.06 ¥ 8 677 084 662.19 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.22 ¥ 42 179 665 707.70 ¥ 1 412 454 959.49 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 320 586 559.37 ¥ 37 061 363.72 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.713 ¥ 41 149 636 361.90 ¥ 605 315 634.34 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 307 223 332.58 ¥ 585 989 449.33 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.55 ¥ 19 031 747 903.72 ¥ 5 064 488 473.37 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 946.53 ¥ 40 881 956 583.85 ¥ 32 806 667.12 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 385.68 ¥ 40 626 559 198.65 ¥ 6 386 416 785.86 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 526.00 ¥ 39 962 399 771.41 ¥ 3 551 705 623.46 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 213 582 156.04 ¥ 120 031 609.80 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.51 ¥ 39 880 089 514.59 ¥ 1 884 223 634.56 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.55 ¥ 4 998 190 830.61 ¥ 117 224 348.04 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.03 ¥ 1 915 688 787.44 ¥ 198 373 580.46 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.66 ¥ 39 869 318 870.74 ¥ 1 735 764 434.00 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 592.58 ¥ 38 513 074 779.17 ¥ 8 133 328 665.57 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.474 ¥ 1 627 384 088.57 ¥ 4 893 150.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 734 135 381.44 ¥ 1 179 921 917.04 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.63 ¥ 18 021 015 589.14 ¥ 2 866 531 727.92 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.49 ¥ 36 144 758 763.28 ¥ 10 475 637 588.49 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 35 975 112 369.15 ¥ 996 886 457.73 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 706.53 ¥ 35 417 152 172.99 ¥ 4 993 481 832.86 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.11 ¥ 1 987 094 058.53 ¥ 332 609 829.30 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 624.55 ¥ 35 212 716 506.92 ¥ 2 057 660 462.03 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 509.80 ¥ 5 407 072 271.36 ¥ 9 174 232 671.28 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 678.05 ¥ 34 189 434 141.25 ¥ 2 065 583 556.20 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.47 ¥ 34 016 303 062.41 ¥ 301 727 019.88 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.10 ¥ 34 009 770 560.49 ¥ 5 031 882 952.80 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 643.77 ¥ 41 755 234 304.63 ¥ 165 820 067.93 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.33 ¥ 33 361 824 161.37 ¥ 2 125 218 603.70 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.45 ¥ 32 937 463 518.53 ¥ 1 947 134 309.12 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.99 ¥ 32 796 727 584.10 ¥ 5 979 749 275.79 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.51 ¥ 206 657 218 056.15 ¥ 34 395 329.40 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 350.09 ¥ 1 201 281 001 561.74 ¥ 5 123 325 380.69 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 137.14 ¥ 438 333 532 471.17 ¥ 193 967.99 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.36 ¥ 371 183 596 571.35 ¥ 8 782 327 091.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 506 111.78 ¥ 4 813 898 265 354.78 ¥ 14 029 534 727.91 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 396.49 ¥ 187 092 038 849.08 ¥ 544 285 160.04 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 592 427.70 ¥ 1 927 298 354 993.06 ¥ 3 706 655 280.01 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 386.91 ¥ 320 306 484 836.85 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 101 115 016.04 ¥ 246 194 453.92 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 651.51 ¥ 168 721 095 341.72 ¥ 5 107 489 300.94 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 508 878.58 ¥ 1 717 626 819 182.83 ¥ 169 635 790 794.85 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 910.65 ¥ 108 521 407 764.56 ¥ 1 003 362 263.58 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 774 409.91 ¥ 1 497 788 914 701.26 ¥ 35 199 344 582.42 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.02 ¥ 1 488 197 577 752.98 ¥ 193 165 305.60 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.28 ¥ 107 989 226 119.03 ¥ 4 893 395 962.92 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 504 861.57 ¥ 883 358 118 121.39 ¥ 24 798 309.07 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.99 ¥ 106 390 130 884.29 ¥ 12 753 540 789.05 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 529 037.47 ¥ 780 677 088 799.18 ¥ 3 768 720 787.41 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.62 ¥ 358 421 021 620.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.54 ¥ 18 093 292 837.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.14 ¥ 94 908 953 873.41 ¥ 2 354 706 319.45 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 784.39 ¥ 79 130 124 272.38 ¥ 3 617 165 570.64 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 765 011.63 ¥ 558 505 105 702.50 ¥ 4 684 961 977.88 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.49 ¥ 31 871 057 703.53 ¥ 70 613.72 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 715 047 197.25 ¥ 57 513 337 459.31 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 964.98 ¥ 534 249 491 074.98 ¥ 3 539 334 304.21 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.82 ¥ 83 518 453 820.08 ¥ 1 025.51 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 385 315 866.54 ¥ 114 488 579.01 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.868 ¥ 55 950 318 219.19 ¥ 10 598 111 231.81 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 527 360.71 ¥ 473 128 049 748.88 ¥ 1 612 344 976.99 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.551 ¥ 55 121 863 218.65 ¥ 1 278 277 604.26 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.22 ¥ 54 915 036 648.08 ¥ 1 708 359 863.22 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 568 999.51 ¥ 289 580 132 580.05 ¥ 515 069 537.71 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 525 323.35 ¥ 238 597 626 200.71 ¥ 781 523 830.70 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 454.36 ¥ 53 947 762 099.25 ¥ 567 374 382.61 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.58 ¥ 49 471 259 451.16 ¥ 161 637 450.08 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 077.18 ¥ 234 343 819 605.29 ¥ 6 715 121 471.14 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.93 ¥ 234 077 400 619.16 ¥ 3 392 948 685.89 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 483.20 ¥ 47 674 651 332.28 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.33 ¥ 45 211 933 851.19 ¥ 21 624 158 182.60 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.642 ¥ 106 809 755 133.61 ¥ 538 825 635.11 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 355.56 ¥ 55 097 106 809.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago