9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
538 449 900 976 087.94 ¥

Market Capitalizations

attach_money
28 338 692 440 432.32 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.34 ¥ 52 525 802 391.72 ¥ 15 079 047 147.74 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.35 ¥ 52 063 396 120.66 ¥ 17 438 459 051.03 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.644 ¥ 52 007 955 546.61 ¥ 1 672 679 882.87 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 527.26 ¥ 51 512 991 168.48 ¥ 5 678 755 595.66 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 790 747 466.99 ¥ 23 609 721 212.68 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.41 ¥ 50 947 591 665.34 ¥ 5 136 998 403.92 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 473.28 ¥ 5 284 664 380.36 ¥ 593 858 429.26 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 318 499 557.54 ¥ 6 890 180 155.06 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 903.61 ¥ 7 243 628 561.93 ¥ 1 167 892 738.30 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.19 ¥ 48 371 536 661.22 ¥ 9 522 291 381.48 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 112.74 ¥ 48 339 563 512.52 ¥ 3 018 013 795.71 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.98 ¥ 48 250 148 624.55 ¥ 8 094 070 426.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 532 607 357.56 ¥ 1 373 840 184.66 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.84 ¥ 7 649 321 785.59 ¥ 4 006 463 577.36 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.16 ¥ 45 891 494 252.36 ¥ 5 469 281 743.31 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.87 ¥ 45 515 880 812.29 ¥ 2 882 235 444.01 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 992 937 387.87 ¥ 1 814 005 083.37 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.01 ¥ 45 467 565 533.88 ¥ 2 998 027 589.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.19 ¥ 45 420 972 898.48 ¥ 3 193 171 273.07 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 783.04 ¥ 45 290 187 898.18 ¥ 8 922 793 879.56 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.55 ¥ 45 117 911 568.25 ¥ 8 648 664 007.07 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.385 ¥ 2 147 401 894.78 ¥ 4 683 830.87 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.55 ¥ 45 048 214 079.90 ¥ 4 039 502 852.38 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 44 902 577 336.82 ¥ 2 764 771 548.01 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 431.51 ¥ 44 441 261 713.14 ¥ 16 219 564 513.17 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 863 514 869.55 ¥ 650 705 185.84 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.36 ¥ 44 425 702 406.69 ¥ 2 224 536 204.18 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.52 ¥ 41 027 334 278.46 ¥ 9 134 270 593.58 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.44 ¥ 44 402 065 338.79 ¥ 1 486 875 638.94 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 442 855 681.87 ¥ 39 014 085.71 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.750 ¥ 43 317 764 893.41 ¥ 637 209 041.27 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 481 477 248.33 ¥ 616 864 581.08 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.90 ¥ 20 034 509 514.34 ¥ 5 331 330 733.17 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 996.40 ¥ 43 035 981 365.84 ¥ 34 535 213.89 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 406.00 ¥ 42 767 127 376.72 ¥ 6 722 909 976.85 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 711.78 ¥ 42 067 974 128.62 ¥ 3 738 841 038.94 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.48 ¥ 2 330 213 335.65 ¥ 126 355 941.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 981 327 036.00 ¥ 1 983 501 280.31 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.37 ¥ 5 261 539 941.41 ¥ 123 400 768.44 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 016 624 297.07 ¥ 208 825 663.58 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.06 ¥ 41 969 988 898.91 ¥ 1 827 219 929.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 623.80 ¥ 40 542 285 815.94 ¥ 8 561 864 698.81 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.499 ¥ 1 713 129 144.57 ¥ 5 150 964.77 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 722 304 968.48 ¥ 1 242 090 689.34 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.00 ¥ 18 970 522 839.26 ¥ 3 017 566 093.60 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.32 ¥ 38 049 185 865.63 ¥ 11 027 587 271.39 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.85 ¥ 37 870 600 991.84 ¥ 1 049 411 295.44 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 796.45 ¥ 37 283 242 494.08 ¥ 5 256 582 831.82 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.49 ¥ 2 091 791 832.41 ¥ 350 134 670.94 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 815.52 ¥ 37 068 035 340.34 ¥ 2 166 076 301.15 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 536.66 ¥ 5 691 964 890.10 ¥ 9 657 612 777.84 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 977.22 ¥ 35 990 837 365.96 ¥ 2 174 416 854.34 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.82 ¥ 35 808 584 203.31 ¥ 317 624 680.67 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 358.02 ¥ 35 801 707 511.13 ¥ 5 297 007 264.02 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 783.07 ¥ 43 955 271 117.58 ¥ 174 556 942.72 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.30 ¥ 35 119 621 537.54 ¥ 2 237 194 006.10 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.11 ¥ 34 672 901 804.83 ¥ 2 049 726 648.28 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.84 ¥ 34 524 750 650.69 ¥ 6 294 815 608.39 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.06 ¥ 217 545 756 821.58 ¥ 36 207 581.02 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.54 ¥ 1 264 575 160 249.83 ¥ 5 393 267 691.64 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 513.19 ¥ 461 428 838 337.55 ¥ 204 187.94 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.07 ¥ 390 740 847 067.50 ¥ 9 245 058 129.82 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 532 778.25 ¥ 5 067 537 206 051.85 ¥ 14 768 735 294.83 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 417.38 ¥ 196 949 710 102.35 ¥ 572 962 939.22 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 623 642.06 ¥ 2 028 845 559 819.92 ¥ 3 901 954 820.41 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 512.68 ¥ 337 183 076 952.87 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.13 ¥ 392 759 397 424.42 ¥ 259 166 165.63 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 685.83 ¥ 177 610 822 032.39 ¥ 5 376 597 226.47 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 535 690.82 ¥ 1 808 126 664 197.38 ¥ 178 573 711 770.70 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 011.32 ¥ 114 239 279 932.00 ¥ 1 056 228 304.29 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 289 412.69 ¥ 1 576 705 745 255.57 ¥ 37 053 958 864.02 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.92 ¥ 1 566 609 051 440.70 ¥ 203 342 970.52 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.25 ¥ 113 679 058 228.00 ¥ 5 151 223 548.80 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 531 462.17 ¥ 929 901 273 997.57 ¥ 26 104 904.37 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 367.38 ¥ 111 995 708 445.48 ¥ 13 425 510 655.79 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 911.87 ¥ 821 810 095 546.44 ¥ 3 967 290 490.31 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.62 ¥ 377 305 826 250.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.93 ¥ 19 046 608 295.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.84 ¥ 99 909 600 998.92 ¥ 2 478 773 174.12 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 825.72 ¥ 83 299 402 431.44 ¥ 3 807 749 997.87 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 279 519.22 ¥ 587 932 117 985.63 ¥ 4 931 807 409.13 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.15 ¥ 33 550 308 254.58 ¥ 74 334.28 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 493 633 199.80 ¥ 60 543 651 185.32 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 532 623.71 ¥ 562 398 502 025.10 ¥ 3 725 817 888.65 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.40 ¥ 87 918 948 177.85 ¥ 1 079.54 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 169 888 528 502.97 ¥ 120 520 854.78 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.913 ¥ 58 898 278 201.42 ¥ 11 156 513 914.64 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 555 146.75 ¥ 498 056 639 996.84 ¥ 1 697 297 638.94 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.580 ¥ 58 026 172 829.15 ¥ 1 345 628 628.23 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.65 ¥ 57 808 448 796.82 ¥ 1 798 371 442.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 979.46 ¥ 304 837 787 400.70 ¥ 542 207 978.27 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 553 002.05 ¥ 251 169 069 514.74 ¥ 822 701 451.34 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 478.30 ¥ 56 790 209 628.79 ¥ 597 268 707.22 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.67 ¥ 52 077 845 039.49 ¥ 170 153 947.38 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 345.78 ¥ 246 691 134 585.20 ¥ 7 068 933 746.08 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.26 ¥ 246 410 678 279.28 ¥ 3 571 719 375.07 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 508.66 ¥ 50 186 575 638.84 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.72 ¥ 47 594 100 315.20 ¥ 22 763 511 004.90 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.676 ¥ 112 437 442 229.36 ¥ 567 215 757.99 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 795.80 ¥ 58 000 112 031.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago