0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.20 ¥ 120 655 176 407.28 ¥ 18 660 487 659.88 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 405 630 002.80 ¥ 14 239 094 012.70 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 579.88 ¥ 117 177 511 675.11 ¥ 20 034 525 631.91 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 278.86 ¥ 116 372 655 415.51 ¥ 462 379 140.02 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.21 ¥ 115 607 644 194.91 ¥ 14 394 610 116.31 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.03 ¥ 113 510 993 870.71 ¥ 10 205 204 266.40 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 744.24 ¥ 112 183 576 499.10 ¥ 6 422 782 459.10 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.44 ¥ 7 744 400 823.90 ¥ 1 421 322 102.53 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 813.15 ¥ 6 412 933 898.44 ¥ 81 314 936.06 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 111 927 843 637.16 ¥ 9 834 956 832.35 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 575.26 ¥ 111 117 291 296.98 ¥ 12 465 582 976.86 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.68 ¥ 4 721 293 717.38 ¥ 327 880 922.24 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.66 ¥ 49 922 202 172.56 ¥ 4 077 527 975.27 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 043.80 ¥ 110 696 982 481.37 ¥ 2 668 274 740.87 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 221 196 009.71 ¥ 828 402 206.69 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.19 ¥ 107 656 962 678.67 ¥ 491 945 905.05 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.88 ¥ 106 258 318 897.65 ¥ 23 929 463 954.22 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.15 ¥ 104 519 861 048.31 ¥ 2 632 710 729.92 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.31 ¥ 103 133 506 336.04 ¥ 1 296 414 178.18 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.54 ¥ 101 684 045 844.33 ¥ 1 090 144 905.82 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.07 ¥ 6 304 019 069.13 ¥ 1 018 673 845.31 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 530 956 047.04 ¥ 1 765 433 450.39 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.50 ¥ 64 484 092 435.02 ¥ 8 642 832 831.18 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 625.50 ¥ 101 137 580 080.77 ¥ 10 182 338 247.30 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.44 ¥ 97 101 914 088.50 ¥ 6 478 388 094.08 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.45 ¥ 96 184 266 063.11 ¥ 17 669 872 117.49 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.97 ¥ 96 086 669 750.75 ¥ 4 939 878 119.47 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 874 796 489.69 ¥ 10 706 423 340.86 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.07 ¥ 95 735 362 791.20 ¥ 7 202 444 048.74 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 904.63 ¥ 95 134 753 442.80 ¥ 490 117 390.71 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.42 ¥ 92 005 045 077.61 ¥ 1 759 705 013.20 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 731 415 120.95 ¥ 9 750 758 058.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 027 094 297.05 ¥ 6 932 437 969.89 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 750.24 ¥ 90 996 551 997.23 ¥ 9 887 313 044.06 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.78 ¥ 88 851 874 951.07 ¥ 5 566 750 345.11 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.98 ¥ 85 830 884 786.56 ¥ 5 218 493 691.25 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.37 ¥ 84 764 448 928.56 ¥ 553 645 270.14 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.29 ¥ 83 630 663 744.03 ¥ 607 460 603.79 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.86 ¥ 81 403 303 999.70 ¥ 4 408 733 282.69 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 202 436 377.44 ¥ 2 416 724 958.70 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.38 ¥ 80 374 893 011.73 ¥ 4 647 211 727.55 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 999 407 939.99 ¥ 5 534 514 965.23 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.58 ¥ 76 889 497 685.79 ¥ 2 586 478 262.37 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.861 ¥ 76 517 047 952.70 ¥ 11 070 950 536.69 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.83 ¥ 76 529 638 479.62 ¥ 2 753 548 603.00 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.86 ¥ 75 534 522 001.38 ¥ 2 129 617 900.43 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.41 ¥ 75 174 703 936.41 ¥ 15 655 951 196.23 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.38 ¥ 74 894 560 137.17 ¥ 10 634 848 329.26 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.29 ¥ 85 768 781 476.31 ¥ 17 624 941 820.37 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.40 ¥ 74 591 825 276.78 ¥ 2 279 700 875.80 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 534.97 ¥ 74 030 222 330.97 ¥ 1 682 715 906.65 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 880 572 875.58 ¥ 24 148 334 148.61 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 059.02 ¥ 3 435 119 307.34 ¥ 1 479 765.75 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.81 ¥ 72 759 580 117.34 ¥ 3 877 447 160.28 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.09 ¥ 72 403 288 922.57 ¥ 4 905 376 898.62 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.02 ¥ 72 142 605 353.30 ¥ 2 776 901 142.50 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 936.89 ¥ 40 674 721 712.68 ¥ 88 880 134 274.90 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 054.13 ¥ 71 578 863 943.20 ¥ 3 650 144 775.45 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 249.19 ¥ 71 332 706 880.12 ¥ 181 216 180.86 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.63 ¥ 5 232 694 288.81 ¥ 51 410 988.83 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.91 ¥ 68 906 344 630.36 ¥ 9 630 603 481.09 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.74 ¥ 67 910 938 553.17 ¥ 1 652 402 889.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.93 ¥ 5 277 759 722.35 ¥ 136 974 303.50 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 103.95 ¥ 67 010 417 421.77 ¥ 9 366 381 036.00 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.82 ¥ 65 779 679 836.00 ¥ 2 607 738 749.55 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.73 ¥ 64 384 381 669.61 ¥ 6 916 147 369.75 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 782.21 ¥ 64 175 705 856.28 ¥ 678 818 342.97 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 678.73 ¥ 28 690 656 443.07 ¥ 6 726 153 617.29 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 891 154 384.35 ¥ 623 479 174.17 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.17 ¥ 62 121 476 215.58 ¥ 9 280 135 304.37 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 315 572 505.70 ¥ 2 966 663 860.00 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.51 ¥ 61 914 387 925.75 ¥ 846 892 177.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 524.30 ¥ 61 724 354 203.36 ¥ 1 049 795 191.59 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.08 ¥ 61 280 503 100.91 ¥ 2 699 386 277.68 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 699.28 ¥ 60 789 924 079.51 ¥ 2 356 860 110.76 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.38 ¥ 60 604 107 989.65 ¥ 1 806 170 272.63 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 862.10 ¥ 60 281 638 087.75 ¥ 3 654 999 437.83 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.90 ¥ 59 333 300 625.55 ¥ 20 747 472 728.72 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.69 ¥ 59 160 583 690.90 ¥ 20 600 169 786.21 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.78 ¥ 58 235 913 696.08 ¥ 2 010 107 819.53 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.03 ¥ 62 071 128 895.32 ¥ 6 348 552 595.18 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 165 655 056.68 ¥ 1 284 722 169.36 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 083 431 207.42 ¥ 22 379 264 606.17 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 537.23 ¥ 57 924 118 253.59 ¥ 12 407 816 916.10 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.32 ¥ 29 152 755 500.78 ¥ 6 599 428 012.95 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.32 ¥ 57 321 533 395.21 ¥ 14 117 308 281.35 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.81 ¥ 8 877 994 504.17 ¥ 1 256 940 727.73 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.40 ¥ 55 093 482 302.93 ¥ 3 854 324 630.87 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.28 ¥ 53 742 596 435.12 ¥ 4 593 900 776.31 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.47 ¥ 3 566 456 094.26 ¥ 1 598 133 685.30 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.61 ¥ 53 612 737 071.39 ¥ 15 523 053 971.67 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.50 ¥ 52 737 264 639.20 ¥ 3 539 884 584.77 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.09 ¥ 52 673 663 701.18 ¥ 259 169 836.41 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 529 936 529.80 ¥ 2 858 538 619.76 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.02 ¥ 52 353 498 292.49 ¥ 4 282 776 623.61 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.15 ¥ 52 236 031 802.20 ¥ 659 378 317.59 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 036 486 262.13 ¥ 2 195 280 144.67 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.806 ¥ 51 873 838 967.23 ¥ 28 439 919 236.33 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.72 ¥ 51 340 656 981.88 ¥ 5 134 748 642.22 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.16 ¥ 50 963 980 392.43 ¥ 20 220 413 755.48 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago