0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.44 ₩ 1 070 733 603 665.99 ₩ 5 401 554 505.06 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.62 ₩ 428 320 897 810.13 ₩ 12 410 554 629.16 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 277.25 ₩ 408 544 110 400.30 ₩ 101 065 286.81 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 728.77 ₩ 167 429 273 694.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 128 542.45 ₩ 1 520 660 270 095.38 ₩ 326 624 925.19 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.46 ₩ 398 580 639 562.25 ₩ 82 423 957.97 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000587 ₩ 392 308 535 147.20 ₩ 1 087 409 380.40 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 880 356.79 ₩ 1 393 471 007 718.13 ₩ 328 090 878 526.98 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 706 947 460 394.26 ₩ 351 002.73 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.59 ₩ 28 830 165 457.64 ₩ 3 713 454 627.98 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.17 ₩ 382 021 046 203.36 ₩ 46 279 085 169.37 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 807.42 ₩ 1 160 760 592 016.72 ₩ 19 108 131 623.92 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 531.08 ₩ 369 123 387 909.26 ₩ 874 294 918.14 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 679 589 712.18 ₩ 2 712 864 817.09 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 464.48 ₩ 357 654 541 282.34 ₩ 12 930 021 039.11 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.05 ₩ 280 243 536 678.83 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.353 ₩ 22 725 313 106.91 ₩ 21 487 535.04 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 463 310.57 ₩ 914 063 330 129.10 ₩ 3 885 542 893.03 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 348 219 676 142.77 ₩ 83 312 232 783.25 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.10 ₩ 335 854 652 001.03 ₩ 5 210 368 167.04 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 454.19 ₩ 295 003 461 227.42 ₩ 26 435.35 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 391 494.93 ₩ 895 934 264 065.26 ₩ 1 037 972 335.46 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 527 087.28 ₩ 841 663 852 851.66 ₩ 236 596 397.72 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 616.62 ₩ 333 644 935 638.73 ₩ 13 142 775.69 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.28 ₩ 331 440 406 479.89 ₩ 3 213 087 759.64 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 278.19 ₩ 950 091 195 657.16 ₩ 5 450 088.34 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.27 ₩ 328 297 118 329.16 ₩ 34 068 715 178.22 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 296 910.03 ₩ 666 060 639 172.46 ₩ 153 836 123.33 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 098 459.33 ₩ 663 815 120 532.17 ₩ 3 429 475 799.61 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 928.32 ₩ 325 938 572 405.42 ₩ 41 074 709 015.38 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 191.74 ₩ 311 307 991 626.80 ₩ 42 092 472 993.09 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.98 ₩ 308 515 757 603.49 ₩ 57 503 971 684.49 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 965.81 ₩ 186 807 050 311.23 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 636 707 616 236.70 ₩ 6 392 913 972.31 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 301.60 ₩ 370 638 897 249.61 ₩ 147 133 293.04 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.50 ₩ 308 044 594 455.62 ₩ 9 289 458 956.17 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.64 ₩ 307 608 622 635.38 ₩ 50 453 337.35 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 026.22 ₩ 307 302 392 584.03 ₩ 4 187 065.98 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 102.47 ₩ 306 044 714 571.96 ₩ 22 281 785 181.98 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 067 491.02 ₩ 511 679 771 365.56 ₩ 6 177 527 538.45 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.49 ₩ 301 508 784 189.69 ₩ 22 676 484 075.06 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 353.83 ₩ 300 972 024 653.83 ₩ 10 488 034 864.99 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 251.44 ₩ 480 156 798 179.61 ₩ 19 025 413 939.82 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.32 ₩ 298 957 580 360.02 ₩ 2 916 790 057.37 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 527.46 ₩ 477 188 256 515.40 ₩ 31 574 319 450.73 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 901.41 ₩ 297 324 913 946.83 ₩ 18 246 637 290.52 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 309 310.58 ₩ 442 696 991 332.45 ₩ 23 147 087.67 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 467.92 ₩ 206 659 896 633.78 ₩ 330 152 178 013.04 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 361.19 ₩ 296 009 373 355.79 ₩ 6 750 427 137.34 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 611.99 ₩ 295 562 958 103.00 ₩ 8 309 946 932.37 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 913.17 ₩ 295 034 826 772.22 ₩ 17 051 636 028.71 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 365.78 ₩ 155 834 204 137.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 989 562.83 ₩ 409 523 656 202.61 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.61 ₩ 294 678 272 623.01 ₩ 51 429 283 538.68 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 892.10 ₩ 343 622 398 120.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 960.47 ₩ 293 686 385 917.35 ₩ 1 545 572 209.75 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 294.78 ₩ 291 819 375 985.86 ₩ 233 024 366 344.09 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.09 ₩ 285 403 356 047.53 ₩ 8 176 303 011.85 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 512.11 ₩ 284 500 096 795.71 ₩ 16 239 367 257.44 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 831.41 ₩ 277 600 302 578.11 ₩ 13 029 285 784.74 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.14 ₩ 140 596 156 600.19 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 716.11 ₩ 274 334 574 690.09 ₩ 73 336 705 956.19 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 282.01 ₩ 273 960 377 880.88 ₩ 1 514 008 399.82 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 223.87 ₩ 257 013 638 796.35 ₩ 146 863.07 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.54 ₩ 269 997 684 882.55 ₩ 20 201 328 877.71 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 960.02 ₩ 55 042 504 124.81 ₩ 34 995 999.76 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 276.99 ₩ 267 989 037 273.91 ₩ 1 386 169 976.26 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 514.98 ₩ 126 057 663 369.23 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 235.55 ₩ 267 167 185 687.65 ₩ 23 838 002 026.68 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 905 192.87 ₩ 265 303 057 209.50 ₩ 20 874 804 709.40 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 067.58 ₩ 261 953 304 556.09 ₩ 53 500 179 057.42 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.43 ₩ 261 810 444 978.24 ₩ 21 856 284 698.27 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 250.48 ₩ 243 904 444 817.94 ₩ 32 649 127.98 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 521.24 ₩ 261 512 088 255.80 ₩ 1 063 523 571.50 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 074.39 ₩ 357 902 472 571.41 ₩ 1 653 913 092.80 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 894.84 ₩ 261 473 986 102.22 ₩ 10 082 700 148.74 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 577.81 ₩ 124 654 974 235.41 ₩ 30 949 276 120.61 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 622.77 ₩ 259 412 218 122.98 ₩ 15 165 341 508.16 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.63 ₩ 258 750 315 100.80 ₩ 31 418 049 806.42 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.53 ₩ 258 180 934 340.95 ₩ 21 879 126 310.77 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 859 711.06 ₩ 346 480 240 281.33 ₩ 3 170 454 880.50 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 262.05 ₩ 257 783 945 852.69 ₩ 1 454 506 829.04 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.07 ₩ 252 637 850 837.41 ₩ 10 268 348 280.58 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 893 743.64 ₩ 345 000 019 198.24 ₩ 263 924 676.85 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.66 ₩ 252 227 005 818.97 ₩ 42 298 886 093.69 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.84 ₩ 21 528 105 961.86 ₩ 319 303 801.40 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 666.71 ₩ 251 405 944 356.00 ₩ 11 125 526 308.50 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 822.17 ₩ 250 761 421 108.94 ₩ 240 203 087 300.62 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 868.50 ₩ 202 694 828 859.68 ₩ 20 286 079 146.63 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 573 088 008.90 ₩ 2 445 854 547.25 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 351.56 ₩ 117 845 456 743.87 ₩ 37 261 546 115.31 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.89 ₩ 247 145 777 282.24 ₩ 598 524 266.47 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 205 273 884.27 ₩ 80 364 937.80 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.79 ₩ 246 980 353 663.09 ₩ 13 929 189 215.53 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 295.18 ₩ 245 293 487 435.76 ₩ 12 786 851 580.19 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.76 ₩ 242 829 692 096.49 ₩ 17 244 000 208.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.42 ₩ 239 581 634 772.44 ₩ 6 694 873 245.74 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 609.29 ₩ 238 755 873 691.39 ₩ 21 890 879 761.87 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.43 ₩ 238 144 748 573.94 ₩ 7 723 159 962.06 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.41 ₩ 238 039 723 858.90 ₩ 19 707 648 684.71 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago