0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.25 Rp 12 179 905 584 977.70 Rp 61 444 250 613.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 725.72 Rp 4 872 274 557 871.80 Rp 141 173 661 798.60 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 60 030.30 Rp 4 647 307 859 711.70 Rp 1 149 646 977.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 289.99 Rp 1 904 556 594 444.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 338 659.19 Rp 17 297 952 033 236.10 Rp 3 715 453 346.10 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 464.38 Rp 4 533 970 486 446.60 Rp 937 596 450.30 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 462 623 477 879.00 Rp 12 369 597 386.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 10 014 314.07 Rp 15 851 137 249 545.90 Rp 3 732 128 990 879.70 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.25 Rp 8 041 732 594 980.60 Rp 3 992 757.90 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 656.12 Rp 327 951 501 728.40 Rp 42 241 624 441.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 071.21 Rp 4 345 600 304 595.30 Rp 526 438 029 022.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 944 009.53 Rp 13 203 988 713 084.90 Rp 217 360 544 478.90 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 620 306.86 Rp 4 198 885 697 197.50 Rp 9 945 358 509.30 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 136 960 912 323.80 Rp 30 859 624 862.70 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 658.84 Rp 4 068 424 237 310.40 Rp 147 082 743 017.40 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 375.93 Rp 3 187 851 586 857.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.02 Rp 258 507 033 947.10 Rp 244 426 949.10 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 146 743.79 Rp 10 397 735 740 752.60 Rp 44 199 178 415.10 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.586 Rp 3 961 099 907 324.40 Rp 947 700 834 175.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 410.69 Rp 3 820 444 168 038.00 Rp 59 269 450 515.30 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 166.49 Rp 3 355 750 013 532.30 Rp 300 709.80 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 329 820.01 Rp 10 191 512 351 250.90 Rp 11 807 236 648.20 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 872 222.38 Rp 9 574 170 668 523.90 Rp 2 691 352 710.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 014.23 Rp 3 795 308 002 917.00 Rp 149 502 888.90 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 413.69 Rp 3 770 230 843 741.20 Rp 36 549 806 053.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 60 040.96 Rp 10 807 563 170 337.00 Rp 61 996 337.10 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 674.23 Rp 3 734 475 028 502.70 Rp 387 541 525 596.60 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 253 889.32 Rp 7 576 633 133 782.80 Rp 1 749 930 562.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 996 454.96 Rp 7 551 089 707 356.00 Rp 39 011 282 827.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 685.76 Rp 3 707 645 883 913.80 Rp 467 236 739 395.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 556.44 Rp 3 541 218 780 172.20 Rp 478 814 100 107.40 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 170.37 Rp 3 509 456 307 547.20 Rp 654 124 371 814.20 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 988.65 Rp 2 124 984 429 001.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.849 Rp 7 242 733 976 450.70 Rp 72 721 252 353.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 307.30 Rp 4 216 125 055 909.50 Rp 1 673 683 922.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 483.41 Rp 3 504 096 689 957.40 Rp 105 670 292 437.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 181.04 Rp 3 499 137 383 935.80 Rp 573 921 359.40 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 318 806.41 Rp 3 495 653 928 200.40 Rp 47 629 091.10 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 291.54 Rp 3 481 347 475 698.30 Rp 253 461 775 041.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 644 181.50 Rp 5 820 505 944 370.80 Rp 70 271 169 139.80 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 996.29 Rp 3 429 749 950 779.90 Rp 257 951 589 534.30 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 024.94 Rp 3 423 644 155 233.60 Rp 119 304 441 357.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 789 806.34 Rp 5 461 922 972 987.40 Rp 216 419 606 808.60 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 322.11 Rp 3 400 729 266 580.80 Rp 33 179 333 672.10 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 974 950.84 Rp 5 428 154 949 763.50 Rp 359 167 050 051.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 253.82 Rp 3 382 157 212 153.50 Rp 207 560 796 337.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 394 949.20 Rp 5 035 806 795 193.20 Rp 263 304 842.10 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 698.00 Rp 2 350 816 319 374.50 Rp 3 755 576 870 946.90 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 108.70 Rp 3 367 192 556 017.50 Rp 76 788 068 394.90 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 842.68 Rp 3 362 114 452 918.80 Rp 94 528 058 805.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 692 905.03 Rp 3 356 106 805 710.00 Rp 193 967 310 064.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 536.10 Rp 1 772 659 312 086.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 631 854.82 Rp 4 658 450 477 583.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 336.83 Rp 3 352 050 898 752.00 Rp 585 023 030 620.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 773 317.90 Rp 3 908 804 535 196.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 204 305.58 Rp 3 340 767 899 521.80 Rp 17 581 332 579.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 353.16 Rp 3 319 530 119 541.90 Rp 2 650 719 816 164.10 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 228.57 Rp 3 246 546 030 117.00 Rp 93 007 820 411.70 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 825.41 Rp 3 236 271 193 903.50 Rp 184 727 516 982.90 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 832.85 Rp 3 157 784 031 608.10 Rp 148 211 908 316.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 582.70 Rp 1 599 322 097 614.20 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 145.97 Rp 3 120 635 428 812.60 Rp 834 226 320 535.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 207.94 Rp 3 116 378 831 475.30 Rp 17 222 285 077.80 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 921.93 Rp 2 923 604 754 603.00 Rp 1 670 610.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 247.06 Rp 3 071 302 048 215.00 Rp 229 795 980 605.40 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 920.47 Rp 626 124 463 737.30 Rp 398 089 656.90 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 150.88 Rp 3 048 453 098 538.90 Rp 15 768 085 897.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 858.00 Rp 1 433 942 516 460.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 805.36 Rp 3 039 104 298 154.50 Rp 271 164 193 432.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 923 863.81 Rp 3 017 899 295 542.80 Rp 237 456 963 706.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 138 297.76 Rp 2 979 794 886 648.00 Rp 608 580 068 345.40 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 281.01 Rp 2 978 169 817 476.60 Rp 248 621 583 512.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 230 355.11 Rp 2 774 483 867 385.60 Rp 371 393 309.10 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 929.22 Rp 2 974 775 923 143.30 Rp 12 097 889 376.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 603 736.62 Rp 4 071 244 527 700.20 Rp 18 813 741 576.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 179.03 Rp 2 974 342 500 084.90 Rp 114 693 641 287.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 199.79 Rp 1 417 986 520 350.90 Rp 352 057 000 716.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 084.21 Rp 2 950 889 290 771.80 Rp 172 510 162 285.80 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 359.78 Rp 2 943 359 951 738.40 Rp 357 389 437 481.10 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 814.73 Rp 2 936 883 080 298.90 Rp 248 881 413 485.70 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 113 182 622.89 Rp 3 941 313 319 427.10 Rp 36 064 844 676.30 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 980.87 Rp 2 932 367 220 995.70 Rp 16 545 437 436.30 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 319.31 Rp 2 873 828 896 240.80 Rp 116 805 442 682.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 166 593.42 Rp 3 924 475 374 885.90 Rp 3 002 219 818.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 646.52 Rp 2 869 155 414 884.10 Rp 481 162 109 050.20 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 272.18 Rp 244 888 455 112.50 Rp 3 632 173 437.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 583.99 Rp 2 859 815 602 381.50 Rp 126 556 091 596.20 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 352.41 Rp 2 852 483 963 335.50 Rp 2 732 379 851 089.80 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 453 515.79 Rp 2 305 712 522 350.50 Rp 230 760 039 518.10 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.83 Rp 2 827 591 039 030.50 Rp 27 822 305 527.80 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 125.01 Rp 1 340 526 282 022.50 Rp 423 860 904 412.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 102.16 Rp 2 811 354 965 154.00 Rp 6 808 387 287.90 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.82 Rp 571 099 565 461.20 Rp 914 174 498.10 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 215.83 Rp 2 809 473 223 462.20 Rp 158 448 571 091.40 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 357.79 Rp 2 790 284 630 414.40 Rp 145 454 148 858.90 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 909.39 Rp 2 762 258 243 169.00 Rp 196 155 508 455.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.85 Rp 2 725 310 648 168.70 Rp 76 156 126 750.20 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 930.89 Rp 2 715 917 376 146.10 Rp 249 015 112 404.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 996.63 Rp 2 708 965 650 520.20 Rp 87 853 186 668.90 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 157.66 Rp 2 707 770 963 897.00 Rp 224 180 225 090.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago