0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 237 995 380.17 $ 4 703 060 740 878 005.00 $ 140 198 080 530 399.98 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 819 977.56 $ 1 182 025 531 889 744.50 $ 67 679 365 682 451.30 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 841.07 $ 36 418 066 179 892.52 $ 4 272 870 888 259.57 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 970 066.31 $ 328 609 322 007 921.56 $ 6 035 850 661 302.54 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 742.63 $ 447 737 884 880 667.94 $ 242 170 796 164 439.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 145 973.34 $ 313 167 894 809 736.50 $ 7 134 567 410 338.23 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 578 075.31 $ 270 768 194 213 268.75 $ 8 910 195 256 882.55 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 743.53 $ 133 111 382 027 451.98 $ 25 413 729 208 948.95 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 324.58 $ 131 487 628 705 972.52 $ 7 385 834 321 537.84 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 436.74 $ 63 841 539 376 111.24 $ 3 654 249 964 967.71 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 547.91 $ 54 424 481 199 147.57 $ 917 372 961 791.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 585.71 $ 50 729 270 353 441.95 $ 1 324 504 646 875.78 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 417.76 $ 49 549 924 933 740.21 $ 1 026 853 670 603.04 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 195.64 $ 42 734 186 036 825.21 $ 1 460 328 804 701.69 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 415 444 605 058.98 $ 2 252 388 767 905.18 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 922.33 $ 28 159 559 122 651.60 $ 1 009 154 858 954.53 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 278 163.16 $ 25 266 837 238 891.61 $ 818 696 202 825.54 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 832.79 $ 25 250 409 842 479.29 $ 673 898 181 543.82 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 635.65 $ 41 321 453 702 752.39 $ 438 868 948 387.34 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 055.19 $ 24 315 390 485 062.23 $ 1 292 488 008 681.11 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 399.34 $ 20 727 085 672 687.71 $ 5 392 552 470.01 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 743.02 $ 20 082 740 302 943.46 $ 366 099 857 936.46 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253 174.72 $ 18 996 411 325 823.79 $ 1 117 532 566 008.45 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 952.49 $ 18 632 426 388 313.98 $ 2 717 956 346 669.98 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 204.93 $ 16 931 272 551 440.40 $ 667 546 920 212.78 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 864 895 999 142.73 $ 4 134 152 432 912.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 187 904.34 $ 16 148 781 921 523.31 $ 834 049 570 633.93 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 119.71 $ 16 090 156 609 015.44 $ 314 106 761 733.11 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 600.31 $ 14 896 244 454 992.97 $ 162 266 380 657.87 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 866.46 $ 14 783 470 541 722.71 $ 890 049 454 093.90 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.34 $ 1 370 179 139 262.87 $ 23 104 285 591.05 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 423.61 $ 14 769 270 053 080.47 $ 589 877 922 005.46 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 341.65 $ 10 940 962 457 509.07 $ 312 595 743 230.99 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 659.73 $ 12 766 112 935 272.58 $ 1 421 492 336 112.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 373.35 $ 11 067 919 549 665.69 $ 288 879 157 319.90 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 495.45 $ 11 056 349 952 959.92 $ 351 161 456 235.63 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 583.49 $ 10 960 598 329 315.15 $ 455 749 517 428.75 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 359.88 $ 20 170 800 557 660.77 $ 1 273 003 364 158.26 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 427.33 $ 24 427 331 002 668.49 $ 746 954 509 851.67 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 737.68 $ 10 532 559 083 856.65 $ 19 479 722 947 007.39 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 570 624.89 $ 10 526 171 360 833.46 $ 251 928 901 714.39 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 045.24 $ 10 506 572 950 439.37 $ 295 761 913 900.31 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 599.62 $ 925 566 564 505.28 $ 1 486 923 696 360.47 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 753.34 $ 750 911 756 684.30 $ 1 214 456 606 415.35 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 471.75 $ 10 389 091 494 980.10 $ 176 837 507 006.22 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 423.78 $ 9 412 903 434 914.99 $ 2 715 254 504 579.01 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 155 779.91 $ 9 346 794 575 389.78 $ 10 730 820 527.13 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 590 831.96 $ 8 831 291 627 138.33 $ 695 907 081 220.20 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 118.65 $ 8 706 701 047 823.85 $ 474 377 480 678.29 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 507.12 $ 8 558 302 616 039.84 $ 577 143 928 761.90 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 720.18 $ 8 434 296 532 103.32 $ 623 954 331 287.74 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 315.62 $ 8 386 429 380 775.28 $ 24 246 811 853.24 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 266.46 $ 3 691 488 600 432.26 $ 78 574 796 802.21 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 304.97 $ 8 337 265 933 543.13 $ 991 863 026 887.67 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 217.60 $ 8 187 600 602 111.43 $ 194 925 584 099.43 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 350.58 $ 7 678 964 044 240.30 $ 278 507 258 680.98 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 149 945.57 $ 3 593 141 183 629.22 $ 163 751 466 352.46 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 688.29 $ 7 536 990 531 048.36 $ 1 023 314 722 277.43 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.20 $ 7 466 452 429 620.85 $ 85 256 205 313.70 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 869.20 $ 6 985 680 317 742.95 $ 454 539 403 365.69 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.093 $ 6 604 969 936 259.05 $ 1 854 874 750 876.33 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 389.05 $ 6 522 180 399 240.67 $ 586 801 184 974.46 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 734.53 $ 340 298 586 571.42 $ 993 696 876 268.49 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 666.33 $ 6 362 515 989 785.03 $ 185 359 744 216.06 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 804.53 $ 6 360 733 264 654.01 $ 1 118 025 787 339.44 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 520.62 $ 5 680 291 729 543.36 $ 416 635 804 436.71 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.589 $ 5 647 136 578 942.93 $ 932 228 124 646.46 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 410.43 $ 2 733 360 303 297.70 $ 107 438 318 621.25 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 358.23 $ 5 358 226 276 792.95 $ 91 527 706 225.14 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 794.74 $ 5 312 630 799 715.92 $ 123 147 448 154.76 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 773.71 $ 335 894 884 328.40 $ 12 491 087 532.30 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 924 975.75 $ 5 211 955 293 759.88 $ 260 305 958 635.55 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 800.19 $ 4 909 629 732 354.42 $ 48 234 138 371.81 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 292.42 $ 4 685 015 022 595.88 $ 182 315 106 803.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 833.09 $ 1 304 858 324 814.75 $ 55 000 586 722.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 819.64 $ 235 864 583 328.93 $ 17 979 676 759.53 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 783.96 $ 1 033 404 422 845.54 $ 1 932 533 774 350.86 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 060.36 $ 4 516 776 615 154.85 $ 434 927 019 359.45 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 306.42 $ 4 463 661 440 142.67 $ 398 207 077 488.34 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.63 $ 1 007 313 472 360.09 $ 52 129 608 509.15 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 890.65 $ 4 378 499 051 234.64 $ 314 547 997 632.42 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 493.46 $ 4 287 287 327 620.08 $ 137 024 645 373.21 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 509.14 $ 4 208 107 352 097.59 $ 105 374 058 155.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.26 $ 4 112 546 191 931.56 $ 234 641 952 174.39 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 877.14 $ 3 998 539 084 923.73 $ 1 763 584 955 507.51 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 595.38 $ 3 903 654 896 093.02 $ 79 778 657 935.94 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 559.36 $ 6 875 554 074 478.84 $ 53 916 340 008.07 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.94 $ 3 657 609 925 999.25 $ 98 107 918 376.63 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 710.46 $ 3 636 154 182 168.77 $ 539 938 504 963.94 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 183 916.91 $ 3 634 907 988 329.00 $ 123 278 733 460.95 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 266.67 $ 3 568 651 488 530.33 $ 5 155 798 592.82 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 890.59 $ 3 550 978 766 948.66 $ 139 735 821 926.96 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 354.81 $ 3 516 217 362 362.47 $ 155 045 422 974.26 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 138.17 $ 3 499 187 108 676.69 $ 758 454 691 553.26 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 446 071 607 913.10 $ 75 089 047 051.47 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 202.09 $ 3 379 436 090 734.15 $ 137 483 116 143.02 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 980.36 $ 1 456 917 569 649.59 $ 44 891 475 863.35 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.58 $ 3 338 692 594 769.55 $ 514 532 841 835.39 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 273 799.46 $ 3 305 509 115 029.39 $ 47 453 765 302.03 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 696.59 $ 3 290 758 769 242.29 $ 279 467 633 741.74 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago