9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 732 232 073 929.59 ₱

Market Capitalizations

attach_money
10 827 715 706 248.50 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 448.21 ₱ 4 655 503 888.63 ₱ 2 102 206.16 ₱ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.38 ₱ 3 611 654 645.80 ₱ 1 199 502 418.09 ₱ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.114 ₱ 349 751 279.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 358.72 ₱ 2 907 420 296.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 125.13 ₱ 3 604 832 198.40 ₱ 20 347 665.66 ₱ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.31 ₱ 3 619 480 526.01 ₱ 142 588 514.34 ₱ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 404.88 ₱ 3 597 164 767.36 ₱ 46 657 356.74 ₱ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 33.53 ₱ 3 588 364 916.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.62 ₱ 1 633 203 411.37 ₱ 3 107 250 677.66 ₱ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 175.83 ₱ 3 566 183 624.88 ₱ 388 490 125.97 ₱ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.198 ₱ 141 539 355.78 ₱ 532 092.21 ₱ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.06 ₱ 3 565 672 568.87 ₱ 573 019 350.23 ₱ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.52 ₱ 770 457 968.19 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.32 ₱ 3 562 847 589.40 ₱ 388 010 712.66 ₱ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.45 ₱ 3 542 631 974.53 ₱ 218 579 000.83 ₱ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.31 ₱ 3 542 209 011.31 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.224 ₱ 3 528 090 654.62 ₱ 281 893 789.94 ₱ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.206 ₱ 3 488 593 974.43 ₱ 336 784 669.62 ₱ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 67.24 ₱ 3 481 128 950.56 ₱ 327 839 451.25 ₱ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.36 ₱ 3 475 494 429.95 ₱ 29 372 138.07 ₱ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.90 ₱ 3 471 300 152.72 ₱ 9 765 453.53 ₱ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.50 ₱ 3 469 267 536.91 ₱ 20 327 925.80 ₱ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 18.11 ₱ 3 488 241 014.04 ₱ 454 450 468.11 ₱ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 44.27 ₱ 3 440 595 073.58 ₱ 11 605 266.93 ₱ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 13.00 ₱ 3 432 076 236.08 ₱ 43 454 491.63 ₱ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.43 ₱ 3 427 470 544.92 ₱ 285 441 248.10 ₱ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.371 ₱ 240 053 605.97 ₱ 41 083 587.74 ₱ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.11 ₱ 3 418 422 856.08 ₱ 266 516 737.60 ₱ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.62 ₱ 3 410 279 311.53 ₱ 78 796 256.44 ₱ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.096 ₱ 3 404 510 854.53 ₱ 77 205 990.16 ₱ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 262.08 ₱ 4 133 324 387.39 ₱ 1 746 763 143.27 ₱ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.79 ₱ 3 396 367 486.74 ₱ 247 887 087.49 ₱ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.564 ₱ 3 386 219 669.28 ₱ 357 574 390.18 ₱ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 160.06 ₱ 3 361 311 684.66 ₱ 14 321 117.42 ₱ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.16 ₱ 143 848 270.63 ₱ 6 803 768.20 ₱ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 14.03 ₱ 3 361 256 118.44 ₱ 228 988 268.26 ₱ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.21 ₱ 1 551 246 421.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.54 ₱ 3 359 704 742.62 ₱ 673 899 436.76 ₱ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 ₱ 3 338 522 346.27 ₱ 91 780 897.29 ₱ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.24 ₱ 3 328 937 910.15 ₱ 23 064 989.26 ₱ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.952 ₱ 209 641 914.11 ₱ 27 761 896.23 ₱ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 ₱ 3 996 696 012.89 ₱ 267 317 940.00 ₱ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 102.84 ₱ 3 305 357 975.84 ₱ 42 979 556.61 ₱ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.07 ₱ 3 296 834 306.49 ₱ 45 617 626.18 ₱ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 38.62 ₱ 3 259 920 424.28 ₱ 277 987 361.04 ₱ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.35 ₱ 3 253 665 895.45 ₱ 20 171 774.71 ₱ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 ₱ 3 246 920 286.17 ₱ 206 609 342.07 ₱ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.31 ₱ 3 933 489 999.22 ₱ 131 100 213.41 ₱ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₱ 3 244 892 384.36 ₱ 40 047 156.97 ₱ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 34 615.67 ₱ 3 233 276 864.48 ₱ 54 936 016.19 ₱ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 61.25 ₱ 3 230 718 461.44 ₱ 224 468 843.21 ₱ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.18 ₱ 184 401 416.06 ₱ 121 037 012.15 ₱ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.028 ₱ 167 479 764.26 ₱ 2 045 932.84 ₱ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.37 ₱ 3 216 531 575.03 ₱ 362 104 244.94 ₱ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 413.11 ₱ 3 209 847 719.09 ₱ 13 961 793.13 ₱ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 33.61 ₱ 3 195 705 085.32 ₱ 62 935 548.19 ₱ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.20 ₱ 1 623 513 263.92 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.36 ₱ 3 183 301 444.37 ₱ 100 816 270.82 ₱ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 25.07 ₱ 1 310 883 459.25 ₱ 35 102 293.86 ₱ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.439 ₱ 3 157 429 153.11 ₱ 321 243 275.62 ₱ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 68.71 ₱ 3 137 821 879.33 ₱ 43 282 371.88 ₱ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 94.54 ₱ 3 125 747 687.72 ₱ 531 446 037.31 ₱ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.367 ₱ 155 828 476.95 ₱ 53 386.00 ₱ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.27 ₱ 3 096 882 421.99 ₱ 20 872 038.70 ₱ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 36.11 ₱ 3 064 138 422.08 ₱ 26 279 226.89 ₱ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.658 ₱ 3 048 944 979.85 ₱ 389 152 265.52 ₱ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 37.44 ₱ 3 811 079 269.94 ₱ 102 820 131.25 ₱ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 24.38 ₱ 3 047 205 928.10 ₱ 1 057 998 299.42 ₱ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.40 ₱ 1 693 518 626.41 ₱ 333 553 108.06 ₱ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.20 ₱ 3 044 725 777.37 ₱ 239 473 902.41 ₱ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.84 ₱ 3 042 018 588.86 ₱ 9 104 846.03 ₱ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.495 ₱ 2 338 391 873.42 ₱ 88 317 171.47 ₱ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.360 ₱ 3 031 028 557.22 ₱ 691 012 064.28 ₱ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 213 552.74 ₱ 3 764 030 887.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.592 ₱ 3 029 274 302.83 ₱ 175 487 781.46 ₱ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.457 ₱ 3 023 597 945.51 ₱ 369 383 007.08 ₱ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 68.77 ₱ 3 014 822 372.05 ₱ 59 492 505.02 ₱ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.01 ₱ 3 013 105 711.77 ₱ 41 656 927.41 ₱ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 237 520.12 ₱ 3 711 214 990.45 ₱ 6 105 743.36 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 34.31 ₱ 3 012 776 144.58 ₱ 105 499 978.60 ₱ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 205 983.21 ₱ 3 680 069 918.79 ₱ 6 304.97 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.18 ₱ 3 008 549 222.94 ₱ 40 252 215.76 ₱ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 34.74 ₱ 3 003 329 180.35 ₱ 524 255.19 ₱ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.72 ₱ 3 001 845 862.84 ₱ 1 789 947 876.52 ₱ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.167 ₱ 2 987 972 280.34 ₱ 245 513 296.28 ₱ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 204.01 ₱ 2 982 199 816.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.659 ₱ 3 854 150 101.28 ₱ 156 858.19 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 40.11 ₱ 2 959 078 082.46 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.92 ₱ 2 934 772 251.81 ₱ 4 749 232.31 ₱ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.52 ₱ 3 653 557 231.29 ₱ 92 865.71 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.162 ₱ 2 911 348 704.29 ₱ 41 875 538.94 ₱ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 95.28 ₱ 2 909 356 098.51 ₱ 35 497 562.35 ₱ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 59.11 ₱ 249 674 280.92 ₱ 6 944 598.80 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 183.50 ₱ 2 906 486 100.39 ₱ 82 914 461.57 ₱ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.073 ₱ 120 189 259.04 ₱ 2 049 645.11 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 23.57 ₱ 2 902 049 818.43 ₱ 69 569 494.71 ₱ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.22 ₱ 2 893 874 041.93 ₱ 358 923 299.90 ₱ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.288 ₱ 2 883 561 116.78 ₱ 55 719 305.41 ₱ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 59.67 ₱ 486 094 810.79 ₱ 32 526.57 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.43 ₱ 2 877 458 083.97 ₱ 67 822 134.54 ₱ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago