9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 393 525 660 653.50 AMD

Market Capitalizations

attach_money
61 500 481 603 420.20 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.05 AMD 315 198 479 675.75 AMD 48 748 487 346.68 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 709 394 359.86 AMD 37 198 079 008.34 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 576.83 AMD 306 113 460 126.32 AMD 52 338 011 581.75 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 340.89 AMD 304 010 860 992.67 AMD 1 207 915 037.78 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.10 AMD 302 012 352 674.61 AMD 37 604 347 855.51 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.03 AMD 296 535 082 537.68 AMD 26 659 982 317.65 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 944.25 AMD 293 067 349 532.90 AMD 16 778 818 171.57 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.88 AMD 20 231 401 903.98 AMD 3 713 048 865.25 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 124.25 AMD 16 753 089 881.74 AMD 212 426 395.47 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 399 275 342.58 AMD 25 692 751 306.17 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 115.21 AMD 290 281 795 820.10 AMD 32 564 974 993.82 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 333 864 539.69 AMD 856 553 123.38 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.69 AMD 130 416 304 508.47 AMD 10 652 096 801.07 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 563.99 AMD 289 183 784 913.15 AMD 6 970 576 536.57 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 328 453 827.97 AMD 2 164 110 350.54 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.91 AMD 281 242 064 976.00 AMD 1 285 154 984.41 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.98 AMD 277 588 260 750.49 AMD 62 513 112 842.89 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.09 AMD 273 046 729 359.90 AMD 6 877 669 439.52 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.23 AMD 269 425 028 985.24 AMD 3 386 740 545.75 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 069.89 AMD 265 638 471 649.36 AMD 2 847 884 584.59 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.92 AMD 16 468 561 777.49 AMD 2 661 174 239.58 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 238 541 262.64 AMD 4 612 002 204.15 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 466.87 AMD 168 457 653 488.32 AMD 22 578 457 465.30 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.05 AMD 264 210 889 485.06 AMD 26 600 247 338.41 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.98 AMD 253 668 152 545.63 AMD 16 924 081 823.98 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.98 AMD 251 270 897 234.32 AMD 46 160 612 361.11 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.17 AMD 251 015 937 520.24 AMD 12 904 892 433.16 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 462 441 750.23 AMD 27 969 362 445.04 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.68 AMD 250 098 186 431.18 AMD 18 815 598 979.76 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 133.73 AMD 248 529 160 060.89 AMD 1 280 378 190.26 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.53 AMD 240 353 138 543.11 AMD 4 597 037 287.21 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 755 066 729.75 AMD 25 472 791 199.89 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 830 115 742.00 AMD 18 110 237 568.08 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 184.70 AMD 237 718 560 440.74 AMD 25 829 526 194.93 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.55 AMD 232 115 825 734.50 AMD 14 542 527 703.83 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.50 AMD 224 223 818 650.17 AMD 13 632 745 205.46 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.42 AMD 221 437 871 365.32 AMD 1 446 337 841.65 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.08 AMD 218 475 981 315.64 AMD 1 586 924 527.23 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.74 AMD 212 657 247 084.69 AMD 11 517 334 517.92 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 132 502 344.85 AMD 6 313 430 185.59 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.72 AMD 209 970 635 622.66 AMD 12 140 333 426.80 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 764 940 140.70 AMD 14 458 316 292.17 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.83 AMD 200 865 420 740.73 AMD 6 756 892 164.00 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 892 436 463.36 AMD 28 921 649 958.47 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.70 AMD 199 925 327 840.77 AMD 7 193 345 194.33 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.88 AMD 197 325 694 651.53 AMD 5 563 394 331.64 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.32 AMD 196 385 709 228.49 AMD 40 899 463 760.04 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.24 AMD 195 653 864 128.76 AMD 27 782 380 539.15 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 092.73 AMD 224 061 580 530.29 AMD 46 043 236 863.72 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.99 AMD 194 863 002 347.44 AMD 5 955 469 724.26 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 009 780.42 AMD 193 395 875 946.63 AMD 4 395 911 649.18 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 004 933 077.63 AMD 63 084 887 337.55 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 216.15 AMD 8 973 874 270.63 AMD 3 865 726.51 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.51 AMD 190 076 461 845.43 AMD 10 129 407 509.36 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.65 AMD 189 145 689 985.84 AMD 12 814 761 759.26 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.18 AMD 188 464 682 612.95 AMD 7 254 351 154.99 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 059.92 AMD 106 258 271 106.38 AMD 232 189 650 133.70 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 366.18 AMD 186 991 969 707.60 AMD 9 535 604 837.49 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 263.37 AMD 186 348 911 246.65 AMD 473 407 493.98 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.46 AMD 13 669 842 716.68 AMD 134 305 597.15 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.59 AMD 180 010 304 690.04 AMD 25 158 900 479.77 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.57 AMD 177 409 914 955.14 AMD 4 316 722 201.42 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.39 AMD 13 787 571 243.21 AMD 357 830 418.09 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 721.12 AMD 175 057 401 785.08 AMD 24 468 648 180.04 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.66 AMD 171 842 234 168.87 AMD 6 812 432 866.32 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.13 AMD 168 197 169 996.44 AMD 18 067 680 153.24 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 740.81 AMD 167 652 027 209.64 AMD 1 773 338 832.63 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 167.86 AMD 74 951 208 568.36 AMD 17 571 342 211.46 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.18 AMD 166 908 667 546.08 AMD 1 628 771 294.02 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.85 AMD 162 285 576 478.46 AMD 24 243 340 619.28 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 405 022 708.95 AMD 7 750 085 543.15 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.77 AMD 161 744 580 923.53 AMD 2 212 413 381.66 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 206.85 AMD 161 248 138 564.69 AMD 2 742 475 360.05 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.23 AMD 160 088 626 002.85 AMD 7 051 852 030.88 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 439.19 AMD 158 807 041 852.79 AMD 6 157 039 804.17 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.88 AMD 158 321 617 598.58 AMD 4 718 422 706.11 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 926.48 AMD 157 479 200 175.26 AMD 9 548 287 113.11 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.60 AMD 155 001 772 059.81 AMD 54 200 508 058.88 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.54 AMD 154 550 567 918.93 AMD 53 815 695 198.66 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.49 AMD 152 134 968 478.86 AMD 5 251 187 288.98 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.74 AMD 162 154 049 599.34 AMD 16 584 900 753.77 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.09 AMD 151 951 425 451.68 AMD 3 356 196 448.81 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 736 624 619.66 AMD 58 463 386 239.77 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.47 AMD 151 320 436 915.69 AMD 32 414 067 464.85 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.19 AMD 76 158 391 921.69 AMD 17 240 285 401.35 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.83 AMD 149 746 249 741.22 AMD 36 879 927 077.28 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.48 AMD 23 192 791 669.68 AMD 3 283 620 464.70 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.17 AMD 143 925 709 439.18 AMD 10 069 002 424.95 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.30 AMD 140 396 667 549.49 AMD 12 001 064 385.21 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.18 AMD 9 316 977 291.93 AMD 4 174 949 827.48 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.06 AMD 140 057 424 135.02 AMD 40 552 284 265.68 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.41 AMD 137 770 347 957.74 AMD 9 247 562 123.48 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.62 AMD 137 604 197 448.78 AMD 677 052 911.00 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 228 725 900.39 AMD 7 467 620 154.16 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.23 AMD 136 767 800 262.45 AMD 11 188 286 493.36 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.92 AMD 136 460 931 877.22 AMD 1 722 553 888.06 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 939 640 932.81 AMD 5 734 929 778.12 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 514 742 626.73 AMD 74 296 184 982.01 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.41 AMD 134 121 862 883.17 AMD 13 413 970 405.06 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.54 AMD 133 137 836 404.92 AMD 52 823 624 016.17 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago