0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.48 ¥ 121 912 782 365.60 ¥ 18 854 988 560.42 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 629 365 479.63 ¥ 14 387 510 102.29 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 638.04 ¥ 118 398 869 442.36 ¥ 20 243 348 324.45 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 292.19 ¥ 117 585 624 052.20 ¥ 467 198 583.16 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.01 ¥ 116 812 639 011.51 ¥ 14 544 647 172.24 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.49 ¥ 114 694 135 004.62 ¥ 10 311 574 552.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.00 ¥ 113 352 881 774.12 ¥ 6 489 728 028.53 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 825 121 808.36 ¥ 1 436 136 743.70 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.62 ¥ 6 479 776 814.93 ¥ 82 162 493.13 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 094 483 372.41 ¥ 9 937 467 977.59 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 591.68 ¥ 112 275 482 530.61 ¥ 12 595 513 510.24 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 770 504 429.15 ¥ 331 298 471.43 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.49 ¥ 50 442 548 342.31 ¥ 4 120 028 625.71 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 085.95 ¥ 111 850 792 776.81 ¥ 2 696 086 545.66 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 359 623 974.16 ¥ 837 036 759.99 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.71 ¥ 108 779 086 418.00 ¥ 497 073 526.75 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.46 ¥ 107 365 864 375.15 ¥ 24 178 884 139.45 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.24 ¥ 105 609 286 333.92 ¥ 2 660 151 845.99 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.84 ¥ 104 208 481 450.52 ¥ 1 309 926 886.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.81 ¥ 102 743 913 027.22 ¥ 1 101 507 640.27 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.19 ¥ 6 369 726 750.96 ¥ 1 029 291 626.79 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 589 227 553.33 ¥ 1 783 834 812.79 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.36 ¥ 65 156 219 245.31 ¥ 8 732 918 299.44 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.02 ¥ 102 191 751 373.77 ¥ 10 288 470 198.13 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.31 ¥ 98 114 021 064.42 ¥ 6 545 913 248.91 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.49 ¥ 97 186 808 263.95 ¥ 17 854 047 692.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.52 ¥ 97 088 194 691.43 ¥ 4 991 367 167.36 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 874 113 045.42 ¥ 10 818 017 904.70 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.49 ¥ 96 733 226 009.79 ¥ 7 277 516 141.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 926.97 ¥ 96 126 356 425.25 ¥ 495 225 953.55 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.15 ¥ 92 964 026 667.38 ¥ 1 778 046 667.29 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 281 042 114.35 ¥ 9 852 391 588.28 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 329 647 803.90 ¥ 7 004 695 750.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 778.91 ¥ 91 945 021 921.07 ¥ 9 990 369 905.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 777 990 602.91 ¥ 5 624 773 370.82 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.45 ¥ 86 725 512 230.90 ¥ 5 272 886 788.63 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.94 ¥ 85 647 960 761.21 ¥ 559 415 993.05 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.07 ¥ 84 502 357 973.44 ¥ 613 792 251.53 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.97 ¥ 82 251 782 143.66 ¥ 4 454 686 132.87 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 048 820 849.78 ¥ 2 441 914 824.55 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.50 ¥ 81 212 651 882.60 ¥ 4 695 650 272.27 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 812 406 794.18 ¥ 5 592 201 997.02 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.03 ¥ 77 690 927 788.51 ¥ 2 613 437 490.90 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 314 595 959.21 ¥ 11 186 344 619.01 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.47 ¥ 77 327 317 718.97 ¥ 2 782 249 229.31 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.07 ¥ 76 321 829 001.02 ¥ 2 151 815 208.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.53 ¥ 75 958 260 501.50 ¥ 15 819 135 388.52 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.59 ¥ 75 675 196 723.84 ¥ 10 745 696 856.63 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.65 ¥ 86 662 761 609.07 ¥ 17 808 649 080.25 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.37 ¥ 75 369 306 415.21 ¥ 2 303 462 520.27 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 563.88 ¥ 74 801 849 802.51 ¥ 1 700 255 092.40 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 650 640 529.69 ¥ 24 400 035 648.82 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 111.76 ¥ 3 470 924 041.44 ¥ 1 495 189.56 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.68 ¥ 73 517 963 505.48 ¥ 3 917 862 340.11 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.61 ¥ 73 157 958 637.23 ¥ 4 956 506 335.41 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 894 557 926.26 ¥ 2 805 845 175.62 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 957.08 ¥ 41 098 680 086.47 ¥ 89 806 544 477.67 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 075.54 ¥ 72 324 940 559.76 ¥ 3 688 190 750.39 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 262.21 ¥ 72 076 217 766.82 ¥ 183 105 022.73 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.33 ¥ 5 287 235 401.02 ¥ 51 946 852.83 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.10 ¥ 69 624 565 200.37 ¥ 9 730 984 622.46 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.95 ¥ 68 618 783 864.93 ¥ 1 669 626 118.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.58 ¥ 5 332 770 557.94 ¥ 138 402 006.03 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 146.73 ¥ 67 708 876 474.49 ¥ 9 464 008 149.47 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.92 ¥ 66 465 310 736.90 ¥ 2 634 919 579.14 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.09 ¥ 65 055 469 180.50 ¥ 6 988 235 351.38 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 040.52 ¥ 64 844 618 309.66 ¥ 685 893 762.51 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 186.11 ¥ 28 989 703 210.60 ¥ 6 796 261 267.19 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 557 100 917.52 ¥ 629 977 785.73 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.69 ¥ 62 768 977 143.06 ¥ 9 376 863 466.39 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 975 519 667.60 ¥ 2 997 585 816.75 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.90 ¥ 62 559 730 342.71 ¥ 855 719 454.54 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 561.04 ¥ 62 367 715 871.97 ¥ 1 060 737 355.26 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.61 ¥ 61 919 238 446.74 ¥ 2 727 522 362.41 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 717.00 ¥ 61 423 546 050.86 ¥ 2 381 425 996.83 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.30 ¥ 61 235 793 173.63 ¥ 1 824 996 240.69 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 933.62 ¥ 60 909 962 122.36 ¥ 3 693 096 013.61 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.12 ¥ 59 951 740 004.74 ¥ 20 963 726 569.63 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.81 ¥ 59 777 222 817.07 ¥ 20 814 888 267.73 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.34 ¥ 58 842 914 856.19 ¥ 2 031 059 457.46 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 718 105 045.56 ¥ 6 414 724 456.25 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 771 923 901.06 ¥ 1 298 113 010.13 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 688 843 021.00 ¥ 22 612 526 844.47 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.83 ¥ 58 527 869 525.73 ¥ 12 537 145 345.66 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.48 ¥ 29 456 618 792.11 ¥ 6 668 214 783.96 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.65 ¥ 57 919 003 840.20 ¥ 14 264 454 981.05 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.97 ¥ 8 970 531 095.79 ¥ 1 270 041 998.60 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.20 ¥ 55 667 729 456.45 ¥ 3 894 498 801.31 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.77 ¥ 54 302 763 114.29 ¥ 4 641 783 653.45 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.61 ¥ 3 603 629 770.25 ¥ 1 614 791 258.60 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.17 ¥ 54 171 550 208.06 ¥ 15 684 852 957.40 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.93 ¥ 53 286 952 602.95 ¥ 3 576 781 302.16 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.42 ¥ 53 222 688 743.37 ¥ 261 871 200.25 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 077 463 483.37 ¥ 2 888 333 571.85 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.01 ¥ 52 899 186 205.37 ¥ 4 327 416 609.73 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.27 ¥ 52 780 495 345.25 ¥ 666 251 110.99 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 578 869 913.80 ¥ 2 218 161 859.92 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.814 ¥ 52 414 527 323.16 ¥ 28 736 352 534.52 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.33 ¥ 51 875 787 906.61 ¥ 5 188 268 853.11 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.95 ¥ 51 495 185 163.83 ¥ 20 431 173 986.21 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago